2018-02-21T09:15:01.231Z|I-OCEAN7-304-0616641|  26.42   7.911  32.782  31.408 1478.1124 23:21:29.88M
2018-02-21T09:15:06.293Z|I-OCEAN7-304-0616641|  26.40   7.912  32.781  31.407 1478.1123 23:21:34.94M
2018-02-21T09:15:11.362Z|I-OCEAN7-304-0616641|  26.40   7.912  32.782  31.408 1478.1136 23:21:40.02M
2018-02-21T09:15:16.426Z|I-OCEAN7-304-0616641|  26.35   7.912  32.745  31.369 1478.0643 23:21:45.09M
2018-02-21T09:15:21.491Z|I-OCEAN7-304-0616641|  26.35   7.912  32.678  31.298 1477.9774 23:21:50.15M
2018-02-21T09:15:26.554Z|I-OCEAN7-304-0616641|  26.36   7.912  32.642  31.259 1477.9298 23:21:55.22M
2018-02-21T09:15:31.619Z|I-OCEAN7-304-0616641|  26.37   7.912  32.664  31.282 1477.9592 23:22:00.28M
2018-02-21T09:15:36.685Z|I-OCEAN7-304-0616641|  26.39   7.912  32.675  31.293 1477.9738 23:22:05.34M
2018-02-21T09:15:41.749Z|I-OCEAN7-304-0616641|  26.39   7.912  32.674  31.293 1477.9725 23:22:10.41M
2018-02-21T09:15:46.814Z|I-OCEAN7-304-0616641|  26.39   7.912  32.706  31.327 1478.0139 23:22:15.47M
2018-02-21T09:15:51.883Z|I-OCEAN7-304-0616641|  26.39   7.912  32.714  31.336 1478.0238 23:22:20.53M
2018-02-21T09:15:56.685Z|I-OCEAN7-304-0616641|  26.39   7.912  32.640  31.258 1477.9264 23:22:25.60M