2018-02-21T09:10:03.177Z|I-OCEAN7-304-0616641|  26.46   7.912  32.752  31.376 1478.0745 23:16:31.81M
2018-02-21T09:10:08.240Z|I-OCEAN7-304-0616641|  26.46   7.912  32.815  31.442 1478.1571 23:16:36.87M
2018-02-21T09:10:13.307Z|I-OCEAN7-304-0616641|  26.46   7.912  32.815  31.443 1478.1576 23:16:41.94M
2018-02-21T09:10:18.374Z|I-OCEAN7-304-0616641|  26.45   7.912  32.810  31.438 1478.1515 23:16:47.02M
2018-02-21T09:10:23.175Z|I-OCEAN7-304-0616641|  26.43   7.912  32.760  31.385 1478.0851 23:16:52.09M
2018-02-21T09:10:28.243Z|I-OCEAN7-304-0616641|  26.40   7.912  32.760  31.385 1478.0842 23:16:56.87M
2018-02-21T09:10:33.307Z|I-OCEAN7-304-0616641|  26.49   7.912  32.760  31.384 1478.0847 23:17:01.94M
2018-02-21T09:10:38.371Z|I-OCEAN7-304-0616641|  26.39   7.912  32.765  31.390 1478.0895 23:17:07.02M
2018-02-21T09:10:43.436Z|I-OCEAN7-304-0616641|  26.47   7.912  32.746  31.369 1478.0665 23:17:12.08M
2018-02-21T09:10:48.502Z|I-OCEAN7-304-0616641|  26.47   7.912  32.772  31.398 1478.1024 23:17:17.15M
2018-02-21T09:10:53.566Z|I-OCEAN7-304-0616641|  26.47   7.912  32.763  31.388 1478.0897 23:17:22.21M
2018-02-21T09:10:58.631Z|I-OCEAN7-304-0616641|  26.42   7.912  32.762  31.387 1478.0873 23:17:27.28M