2018-02-21T09:08:01.617Z|I-OCEAN7-304-0616641|  26.41   7.912  32.766  31.391 1478.0936 23:14:30.25M
2018-02-21T09:08:06.683Z|I-OCEAN7-304-0616641|  26.46   7.912  32.819  31.447 1478.1636 23:14:35.32M
2018-02-21T09:08:11.746Z|I-OCEAN7-304-0616641|  26.44   7.912  32.808  31.436 1478.1482 23:14:40.38M
2018-02-21T09:08:16.812Z|I-OCEAN7-304-0616641|  26.45   7.912  32.807  31.435 1478.1466 23:14:45.45M
2018-02-21T09:08:21.878Z|I-OCEAN7-304-0616641|  26.46   7.912  32.793  31.420 1478.1279 23:14:50.51M
2018-02-21T09:08:26.942Z|I-OCEAN7-304-0616641|  26.42   7.912  32.838  31.468 1478.1875 23:14:55.58M
2018-02-21T09:08:32.007Z|I-OCEAN7-304-0616641|  26.49   7.912  32.815  31.442 1478.1587 23:15:00.64M
2018-02-21T09:08:37.074Z|I-OCEAN7-304-0616641|  26.41   7.912  32.792  31.418 1478.1271 23:15:05.70M
2018-02-21T09:08:42.138Z|I-OCEAN7-304-0616641|  26.37   7.912  32.815  31.443 1478.1561 23:15:10.77M
2018-02-21T09:08:47.203Z|I-OCEAN7-304-0616641|  26.46   7.912  32.806  31.433 1478.1454 23:15:15.83M
2018-02-21T09:08:52.269Z|I-OCEAN7-304-0616641|  26.37   7.912  32.805  31.432 1478.1432 23:15:20.89M
2018-02-21T09:08:57.333Z|I-OCEAN7-304-0616641|  26.42   7.912  32.781  31.407 1478.1127 23:15:25.96M