2018-02-21T09:06:00.578Z|I-OCEAN7-304-0616641|  26.42   7.908  32.783  31.412 1478.1060 23:12:29.21M
2018-02-21T09:06:05.643Z|I-OCEAN7-304-0616641|  26.47   7.909  32.784  31.413 1478.1091 23:12:34.27M
2018-02-21T09:06:10.708Z|I-OCEAN7-304-0616641|  26.47   7.909  32.799  31.428 1478.1276 23:12:39.34M
2018-02-21T09:06:15.771Z|I-OCEAN7-304-0616641|  26.46   7.909  32.755  31.382 1478.0698 23:12:44.40M
2018-02-21T09:06:20.835Z|I-OCEAN7-304-0616641|  26.45   7.908  32.755  31.382 1478.0691 23:12:49.46M
2018-02-21T09:06:25.903Z|I-OCEAN7-304-0616641|  26.45   7.909  32.760  31.388 1478.0767 23:12:54.53M
2018-02-21T09:06:30.966Z|I-OCEAN7-304-0616641|  26.44   7.908  32.761  31.389 1478.0775 23:12:59.59M
2018-02-21T09:06:36.033Z|I-OCEAN7-304-0616641|  26.45   7.908  32.763  31.390 1478.0793 23:13:04.66M
2018-02-21T09:06:41.099Z|I-OCEAN7-304-0616641|  26.46   7.908  32.797  31.426 1478.1239 23:13:09.72M
2018-02-21T09:06:46.164Z|I-OCEAN7-304-0616641|  26.39   7.909  32.769  31.398 1478.0878 23:13:14.79M
2018-02-21T09:06:50.969Z|I-OCEAN7-304-0616641|  26.44   7.908  32.776  31.404 1478.0963 23:13:19.85M
2018-02-21T09:06:56.034Z|I-OCEAN7-304-0616641|  26.44   7.911  32.759  31.384 1478.0812 23:13:24.66M