2018-02-21T09:02:03.565Z|I-OCEAN7-304-0616641|  26.48   7.911  32.801  31.429 1478.1382 23:08:32.19M
2018-02-21T09:02:08.629Z|I-OCEAN7-304-0616641|  26.48   7.911  32.802  31.429 1478.1395 23:08:37.25M
2018-02-21T09:02:13.695Z|I-OCEAN7-304-0616641|  26.46   7.914  32.803  31.428 1478.1470 23:08:42.31M
2018-02-21T09:02:18.759Z|I-OCEAN7-304-0616641|  26.46   7.914  32.773  31.396 1478.1084 23:08:47.38M
2018-02-21T09:02:23.824Z|I-OCEAN7-304-0616641|  26.46   7.913  32.738  31.360 1478.0591 23:08:52.44M
2018-02-21T09:02:28.890Z|I-OCEAN7-304-0616641|  26.46   7.913  32.743  31.366 1478.0651 23:08:57.50M
2018-02-21T09:02:33.696Z|I-OCEAN7-304-0616641|  26.46   7.912  32.738  31.360 1478.0573 23:09:02.57M
2018-02-21T09:02:38.761Z|I-OCEAN7-304-0616641|  26.43   7.912  32.756  31.380 1478.0801 23:09:07.38M
2018-02-21T09:02:43.825Z|I-OCEAN7-304-0616641|  26.42   7.912  32.790  31.416 1478.1233 23:09:12.44M
2018-02-21T09:02:48.890Z|I-OCEAN7-304-0616641|  26.45   7.911  32.784  31.410 1478.1151 23:09:17.51M
2018-02-21T09:02:53.956Z|I-OCEAN7-304-0616641|  26.37   7.911  32.757  31.382 1478.0769 23:09:22.57M
2018-02-21T09:02:59.020Z|I-OCEAN7-304-0616641|  26.43   7.910  32.793  31.421 1478.1245 23:09:27.63M