2018-02-21T08:59:01.486Z|I-OCEAN7-304-0616641| 26.49 7.910 32.785 31.413 1478.1140 23:05:30.10M 2018-02-21T08:59:06.550Z|I-OCEAN7-304-0616641| 26.42 7.910 32.774 31.401 1478.0980 23:05:35.16M 2018-02-21T08:59:11.355Z|I-OCEAN7-304-0616641| 26.43 7.910 32.796 31.425 1478.1279 23:05:40.23M 2018-02-21T08:59:16.418Z|I-OCEAN7-304-0616641| 26.46 7.910 32.786 31.413 1478.1145 23:05:45.04M 2018-02-21T08:59:21.485Z|I-OCEAN7-304-0616641| 26.46 7.910 32.784 31.412 1478.1135 23:05:50.10M 2018-02-21T08:59:26.549Z|I-OCEAN7-304-0616641| 26.46 7.910 32.789 31.416 1478.1189 23:05:55.16M 2018-02-21T08:59:31.613Z|I-OCEAN7-304-0616641| 26.47 7.910 32.778 31.405 1478.1055 23:06:00.23M 2018-02-21T08:59:36.678Z|I-OCEAN7-304-0616641| 26.47 7.910 32.820 31.449 1478.1606 23:06:05.29M 2018-02-21T08:59:41.745Z|I-OCEAN7-304-0616641| 26.48 7.911 32.810 31.439 1478.1486 23:06:10.35M 2018-02-21T08:59:46.808Z|I-OCEAN7-304-0616641| 26.50 7.911 32.793 31.420 1478.1261 23:06:15.42M 2018-02-21T08:59:51.873Z|I-OCEAN7-304-0616641| 26.50 7.911 32.792 31.419 1478.1255 23:06:20.48M 2018-02-21T08:59:56.943Z|I-OCEAN7-304-0616641| 26.50 7.911 32.754 31.378 1478.0764 23:06:25.54M