2018-02-21T08:59:01.486Z|I-OCEAN7-304-0616641|  26.49   7.910  32.785  31.413 1478.1140 23:05:30.10M
2018-02-21T08:59:06.550Z|I-OCEAN7-304-0616641|  26.42   7.910  32.774  31.401 1478.0980 23:05:35.16M
2018-02-21T08:59:11.355Z|I-OCEAN7-304-0616641|  26.43   7.910  32.796  31.425 1478.1279 23:05:40.23M
2018-02-21T08:59:16.418Z|I-OCEAN7-304-0616641|  26.46   7.910  32.786  31.413 1478.1145 23:05:45.04M
2018-02-21T08:59:21.485Z|I-OCEAN7-304-0616641|  26.46   7.910  32.784  31.412 1478.1135 23:05:50.10M
2018-02-21T08:59:26.549Z|I-OCEAN7-304-0616641|  26.46   7.910  32.789  31.416 1478.1189 23:05:55.16M
2018-02-21T08:59:31.613Z|I-OCEAN7-304-0616641|  26.47   7.910  32.778  31.405 1478.1055 23:06:00.23M
2018-02-21T08:59:36.678Z|I-OCEAN7-304-0616641|  26.47   7.910  32.820  31.449 1478.1606 23:06:05.29M
2018-02-21T08:59:41.745Z|I-OCEAN7-304-0616641|  26.48   7.911  32.810  31.439 1478.1486 23:06:10.35M
2018-02-21T08:59:46.808Z|I-OCEAN7-304-0616641|  26.50   7.911  32.793  31.420 1478.1261 23:06:15.42M
2018-02-21T08:59:51.873Z|I-OCEAN7-304-0616641|  26.50   7.911  32.792  31.419 1478.1255 23:06:20.48M
2018-02-21T08:59:56.943Z|I-OCEAN7-304-0616641|  26.50   7.911  32.754  31.378 1478.0764 23:06:25.54M