2018-02-21T08:57:04.989Z|I-OCEAN7-304-0616641|  26.41   7.911  32.787  31.413 1478.1176 23:03:33.59M
2018-02-21T08:57:10.057Z|I-OCEAN7-304-0616641|  26.48   7.911  32.808  31.436 1478.1467 23:03:38.65M
2018-02-21T08:57:15.121Z|I-OCEAN7-304-0616641|  26.46   7.911  32.825  31.454 1478.1678 23:03:43.72M
2018-02-21T08:57:20.184Z|I-OCEAN7-304-0616641|  26.49   7.910  32.884  31.518 1478.2450 23:03:48.78M
2018-02-21T08:57:25.248Z|I-OCEAN7-304-0616641|  26.49   7.910  32.843  31.474 1478.1893 23:03:53.84M
2018-02-21T08:57:30.315Z|I-OCEAN7-304-0616641|  26.48   7.910  32.795  31.424 1478.1256 23:03:58.91M
2018-02-21T08:57:35.378Z|I-OCEAN7-304-0616641|  26.47   7.909  32.761  31.388 1478.0803 23:04:03.97M
2018-02-21T08:57:40.444Z|I-OCEAN7-304-0616641|  26.47   7.911  32.783  31.410 1478.1141 23:04:09.05M
2018-02-21T08:57:45.510Z|I-OCEAN7-304-0616641|  26.47   7.912  32.775  31.400 1478.1053 23:04:14.12M
2018-02-21T08:57:50.575Z|I-OCEAN7-304-0616641|  26.47   7.912  32.737  31.360 1478.0568 23:04:19.18M
2018-02-21T08:57:55.641Z|I-OCEAN7-304-0616641|  26.46   7.913  32.715  31.336 1478.0281 23:04:24.25M