2018-02-21T08:55:03.427Z|I-OCEAN7-304-0616641|  26.48   7.907  32.784  31.415 1478.1050 23:01:32.03M
2018-02-21T08:55:08.495Z|I-OCEAN7-304-0616641|  26.48   7.907  32.793  31.424 1478.1145 23:01:37.09M
2018-02-21T08:55:13.559Z|I-OCEAN7-304-0616641|  26.47   7.906  32.805  31.437 1478.1298 23:01:42.16M
2018-02-21T08:55:18.624Z|I-OCEAN7-304-0616641|  26.47   7.906  32.806  31.439 1478.1298 23:01:47.22M
2018-02-21T08:55:23.692Z|I-OCEAN7-304-0616641|  26.47   7.906  32.806  31.438 1478.1289 23:01:52.29M
2018-02-21T08:55:28.753Z|I-OCEAN7-304-0616641|  26.43   7.906  32.767  31.397 1478.0789 23:01:57.35M
2018-02-21T08:55:33.818Z|I-OCEAN7-304-0616641|  26.47   7.906  32.828  31.462 1478.1610 23:02:02.41M
2018-02-21T08:55:38.883Z|I-OCEAN7-304-0616641|  26.49   7.907  32.828  31.461 1478.1614 23:02:07.48M
2018-02-21T08:55:43.949Z|I-OCEAN7-304-0616641|  26.49   7.907  32.820  31.452 1478.1520 23:02:12.54M
2018-02-21T08:55:49.017Z|I-OCEAN7-304-0616641|  26.52   7.908  32.819  31.451 1478.1527 23:02:17.61M
2018-02-21T08:55:54.080Z|I-OCEAN7-304-0616641|  26.46   7.908  32.793  31.422 1478.1185 23:02:22.67M
2018-02-21T08:55:59.143Z|I-OCEAN7-304-0616641|  26.45   7.909  32.768  31.396 1478.0873 23:02:27.74M