2018-02-21T08:55:03.427Z|I-OCEAN7-304-0616641| 26.48 7.907 32.784 31.415 1478.1050 23:01:32.03M 2018-02-21T08:55:08.495Z|I-OCEAN7-304-0616641| 26.48 7.907 32.793 31.424 1478.1145 23:01:37.09M 2018-02-21T08:55:13.559Z|I-OCEAN7-304-0616641| 26.47 7.906 32.805 31.437 1478.1298 23:01:42.16M 2018-02-21T08:55:18.624Z|I-OCEAN7-304-0616641| 26.47 7.906 32.806 31.439 1478.1298 23:01:47.22M 2018-02-21T08:55:23.692Z|I-OCEAN7-304-0616641| 26.47 7.906 32.806 31.438 1478.1289 23:01:52.29M 2018-02-21T08:55:28.753Z|I-OCEAN7-304-0616641| 26.43 7.906 32.767 31.397 1478.0789 23:01:57.35M 2018-02-21T08:55:33.818Z|I-OCEAN7-304-0616641| 26.47 7.906 32.828 31.462 1478.1610 23:02:02.41M 2018-02-21T08:55:38.883Z|I-OCEAN7-304-0616641| 26.49 7.907 32.828 31.461 1478.1614 23:02:07.48M 2018-02-21T08:55:43.949Z|I-OCEAN7-304-0616641| 26.49 7.907 32.820 31.452 1478.1520 23:02:12.54M 2018-02-21T08:55:49.017Z|I-OCEAN7-304-0616641| 26.52 7.908 32.819 31.451 1478.1527 23:02:17.61M 2018-02-21T08:55:54.080Z|I-OCEAN7-304-0616641| 26.46 7.908 32.793 31.422 1478.1185 23:02:22.67M 2018-02-21T08:55:59.143Z|I-OCEAN7-304-0616641| 26.45 7.909 32.768 31.396 1478.0873 23:02:27.74M