2018-02-21T08:53:01.871Z|I-OCEAN7-304-0616641|  26.48   7.907  32.848  31.482 1478.1895 22:59:30.46M
2018-02-21T08:53:06.933Z|I-OCEAN7-304-0616641|  26.50   7.907  32.784  31.414 1478.1057 22:59:35.52M
2018-02-21T08:53:12.000Z|I-OCEAN7-304-0616641|  26.50   7.907  32.784  31.414 1478.1057 22:59:40.58M
2018-02-21T08:53:17.064Z|I-OCEAN7-304-0616641|  26.50   7.909  32.795  31.424 1478.1241 22:59:45.65M
2018-02-21T08:53:22.128Z|I-OCEAN7-304-0616641|  26.49   7.909  32.797  31.426 1478.1255 22:59:50.71M
2018-02-21T08:53:27.195Z|I-OCEAN7-304-0616641|  26.49   7.909  32.838  31.471 1478.1805 22:59:55.78M
2018-02-21T08:53:32.260Z|I-OCEAN7-304-0616641|  26.48   7.909  32.755  31.381 1478.0709 23:00:00.84M
2018-02-21T08:53:37.325Z|I-OCEAN7-304-0616641|  26.45   7.909  32.764  31.390 1478.0831 23:00:05.90M
2018-02-21T08:53:42.389Z|I-OCEAN7-304-0616641|  26.45   7.910  32.809  31.438 1478.1437 23:00:10.97M
2018-02-21T08:53:47.454Z|I-OCEAN7-304-0616641|  26.45   7.910  32.818  31.447 1478.1561 23:00:16.05M
2018-02-21T08:53:52.519Z|I-OCEAN7-304-0616641|  26.47   7.910  32.859  31.491 1478.2119 23:00:21.12M
2018-02-21T08:53:57.585Z|I-OCEAN7-304-0616641|  26.46   7.910  32.813  31.443 1478.1516 23:00:26.18M