2018-02-21T08:51:00.565Z|I-OCEAN7-304-0616641|  26.55   7.910  32.825  31.455 1478.1674 22:57:29.16M
2018-02-21T08:51:05.633Z|I-OCEAN7-304-0616641|  26.56   7.910  32.825  31.455 1478.1687 22:57:34.22M
2018-02-21T08:51:10.699Z|I-OCEAN7-304-0616641|  26.46   7.910  32.882  31.516 1478.2427 22:57:39.28M
2018-02-21T08:51:15.503Z|I-OCEAN7-304-0616641|  26.52   7.911  32.842  31.472 1478.1917 22:57:44.35M
2018-02-21T08:51:20.568Z|I-OCEAN7-304-0616641|  26.54   7.912  32.880  31.512 1478.2438 22:57:49.16M
2018-02-21T08:51:25.632Z|I-OCEAN7-304-0616641|  26.50   7.913  32.855  31.484 1478.2153 22:57:54.22M
2018-02-21T08:51:30.697Z|I-OCEAN7-304-0616641|  26.49   7.910  32.821  31.451 1478.1597 22:57:59.28M
2018-02-21T08:51:35.762Z|I-OCEAN7-304-0616641|  26.49   7.909  32.820  31.451 1478.1583 22:58:04.35M
2018-02-21T08:51:40.832Z|I-OCEAN7-304-0616641|  26.49   7.909  32.821  31.451 1478.1581 22:58:09.41M
2018-02-21T08:51:45.897Z|I-OCEAN7-304-0616641|  26.54   7.909  32.786  31.415 1478.1136 22:58:14.48M
2018-02-21T08:51:50.960Z|I-OCEAN7-304-0616641|  26.45   7.909  32.817  31.447 1478.1522 22:58:19.55M
2018-02-21T08:51:56.027Z|I-OCEAN7-304-0616641|  26.49   7.909  32.825  31.455 1478.1635 22:58:24.61M