2018-02-21T08:49:04.071Z|I-OCEAN7-304-0616641|  26.54   7.911  32.814  31.443 1478.1563 22:55:32.64M
2018-02-21T08:49:09.137Z|I-OCEAN7-304-0616641|  26.45   7.911  32.814  31.442 1478.1537 22:55:37.71M
2018-02-21T08:49:14.203Z|I-OCEAN7-304-0616641|  26.47   7.911  32.857  31.489 1478.2104 22:55:42.77M
2018-02-21T08:49:19.266Z|I-OCEAN7-304-0616641|  26.48   7.911  32.828  31.458 1478.1711 22:55:47.84M
2018-02-21T08:49:24.333Z|I-OCEAN7-304-0616641|  26.51   7.911  32.828  31.458 1478.1735 22:55:52.90M
2018-02-21T08:49:29.396Z|I-OCEAN7-304-0616641|  26.56   7.911  32.809  31.436 1478.1498 22:55:57.96M
2018-02-21T08:49:34.463Z|I-OCEAN7-304-0616641|  26.49   7.912  32.755  31.379 1478.0787 22:56:03.05M
2018-02-21T08:49:39.529Z|I-OCEAN7-304-0616641|  26.45   7.911  32.755  31.380 1478.0775 22:56:08.11M
2018-02-21T08:49:44.591Z|I-OCEAN7-304-0616641|  26.53   7.913  32.788  31.413 1478.1263 22:56:13.18M
2018-02-21T08:49:49.656Z|I-OCEAN7-304-0616641|  26.51   7.913  32.787  31.412 1478.1257 22:56:18.24M
2018-02-21T08:49:54.722Z|I-OCEAN7-304-0616641|  26.50   7.913  32.827  31.455 1478.1787 22:56:23.30M
2018-02-21T08:49:59.788Z|I-OCEAN7-304-0616641|  26.53   7.914  32.827  31.454 1478.1788 22:56:28.37M