2018-02-21T08:46:01.730Z|I-OCEAN7-304-0616641|  26.47   7.910  32.812  31.442 1478.1495 22:52:30.30M
2018-02-21T08:46:06.796Z|I-OCEAN7-304-0616641|  26.47   7.911  32.812  31.441 1478.1500 22:52:35.36M
2018-02-21T08:46:11.864Z|I-OCEAN7-304-0616641|  26.47   7.911  32.811  31.439 1478.1504 22:52:40.43M
2018-02-21T08:46:16.927Z|I-OCEAN7-304-0616641|  26.43   7.911  32.825  31.454 1478.1686 22:52:45.50M
2018-02-21T08:46:21.991Z|I-OCEAN7-304-0616641|  26.53   7.911  32.795  31.422 1478.1304 22:52:50.56M
2018-02-21T08:46:27.054Z|I-OCEAN7-304-0616641|  26.47   7.911  32.789  31.416 1478.1216 22:52:55.62M
2018-02-21T08:46:32.121Z|I-OCEAN7-304-0616641|  26.56   7.911  32.788  31.415 1478.1222 22:53:00.68M
2018-02-21T08:46:37.187Z|I-OCEAN7-304-0616641|  26.48   7.911  32.787  31.414 1478.1198 22:53:05.75M
2018-02-21T08:46:42.252Z|I-OCEAN7-304-0616641|  26.48   7.911  32.799  31.427 1478.1357 22:53:10.81M
2018-02-21T08:46:47.316Z|I-OCEAN7-304-0616641|  26.44   7.911  32.792  31.419 1478.1257 22:53:15.88M
2018-02-21T08:46:52.382Z|I-OCEAN7-304-0616641|  26.50   7.913  32.796  31.421 1478.1359 22:53:20.94M
2018-02-21T08:46:57.444Z|I-OCEAN7-304-0616641|  26.50   7.912  32.855  31.486 1478.2123 22:53:26.03M