2018-02-21T08:46:01.730Z|I-OCEAN7-304-0616641| 26.47 7.910 32.812 31.442 1478.1495 22:52:30.30M 2018-02-21T08:46:06.796Z|I-OCEAN7-304-0616641| 26.47 7.911 32.812 31.441 1478.1500 22:52:35.36M 2018-02-21T08:46:11.864Z|I-OCEAN7-304-0616641| 26.47 7.911 32.811 31.439 1478.1504 22:52:40.43M 2018-02-21T08:46:16.927Z|I-OCEAN7-304-0616641| 26.43 7.911 32.825 31.454 1478.1686 22:52:45.50M 2018-02-21T08:46:21.991Z|I-OCEAN7-304-0616641| 26.53 7.911 32.795 31.422 1478.1304 22:52:50.56M 2018-02-21T08:46:27.054Z|I-OCEAN7-304-0616641| 26.47 7.911 32.789 31.416 1478.1216 22:52:55.62M 2018-02-21T08:46:32.121Z|I-OCEAN7-304-0616641| 26.56 7.911 32.788 31.415 1478.1222 22:53:00.68M 2018-02-21T08:46:37.187Z|I-OCEAN7-304-0616641| 26.48 7.911 32.787 31.414 1478.1198 22:53:05.75M 2018-02-21T08:46:42.252Z|I-OCEAN7-304-0616641| 26.48 7.911 32.799 31.427 1478.1357 22:53:10.81M 2018-02-21T08:46:47.316Z|I-OCEAN7-304-0616641| 26.44 7.911 32.792 31.419 1478.1257 22:53:15.88M 2018-02-21T08:46:52.382Z|I-OCEAN7-304-0616641| 26.50 7.913 32.796 31.421 1478.1359 22:53:20.94M 2018-02-21T08:46:57.444Z|I-OCEAN7-304-0616641| 26.50 7.912 32.855 31.486 1478.2123 22:53:26.03M