2018-02-21T08:44:00.170Z|I-OCEAN7-304-0616641|  26.49   7.911  32.836  31.466 1478.1847 22:50:28.73M
2018-02-21T08:44:05.237Z|I-OCEAN7-304-0616641|  26.49   7.911  32.833  31.462 1478.1802 22:50:33.79M
2018-02-21T08:44:10.299Z|I-OCEAN7-304-0616641|  26.51   7.911  32.794  31.421 1478.1285 22:50:38.86M
2018-02-21T08:44:15.367Z|I-OCEAN7-304-0616641|  26.51   7.911  32.783  31.410 1478.1147 22:50:43.92M
2018-02-21T08:44:20.480Z|I-OCEAN7-304-0616641|  26.51   7.911  32.808  31.436 1478.1476 22:50:49.00M
2018-02-21T08:44:25.497Z|I-OCEAN7-304-0616641|  26.48   7.911  32.774  31.400 1478.1014 22:50:54.11M
2018-02-21T08:44:30.563Z|I-OCEAN7-304-0616641|  26.48   7.911  32.783  31.409 1478.1149 22:50:59.13M
2018-02-21T08:44:35.626Z|I-OCEAN7-304-0616641|  26.49   7.911  32.815  31.443 1478.1576 22:51:04.20M
2018-02-21T08:44:40.691Z|I-OCEAN7-304-0616641|  26.49   7.907  32.825  31.458 1478.1595 22:51:09.26M
2018-02-21T08:44:45.757Z|I-OCEAN7-304-0616641|  26.49   7.907  32.809  31.441 1478.1378 22:51:14.32M
2018-02-21T08:44:50.819Z|I-OCEAN7-304-0616641|  26.49   7.907  32.771  31.400 1478.0874 22:51:19.39M
2018-02-21T08:44:55.886Z|I-OCEAN7-304-0616641|  26.50   7.907  32.770  31.400 1478.0870 22:51:24.45M