2018-02-21T08:42:04.195Z|I-OCEAN7-304-0616641|  26.47   7.908  32.826  31.458 1478.1616 22:48:32.74M
2018-02-21T08:42:09.262Z|I-OCEAN7-304-0616641|  26.47   7.908  32.834  31.466 1478.1726 22:48:37.81M
2018-02-21T08:42:14.325Z|I-OCEAN7-304-0616641|  26.47   7.908  32.808  31.438 1478.1388 22:48:42.87M
2018-02-21T08:42:19.391Z|I-OCEAN7-304-0616641|  26.47   7.909  32.808  31.438 1478.1403 22:48:47.94M
2018-02-21T08:42:24.453Z|I-OCEAN7-304-0616641|  26.47   7.909  32.841  31.473 1478.1846 22:48:53.02M
2018-02-21T08:42:29.262Z|I-OCEAN7-304-0616641|  26.47   7.909  32.832  31.463 1478.1727 22:48:58.08M
2018-02-21T08:42:34.327Z|I-OCEAN7-304-0616641|  26.47   7.909  32.861  31.494 1478.2114 22:49:02.87M
2018-02-21T08:42:39.130Z|I-OCEAN7-304-0616641|  26.44   7.909  32.827  31.458 1478.1661 22:49:07.94M
2018-02-21T08:42:44.196Z|I-OCEAN7-304-0616641|  26.48   7.909  32.791  31.420 1478.1191 22:49:12.75M
2018-02-21T08:42:49.259Z|I-OCEAN7-304-0616641|  26.49   7.909  32.802  31.432 1478.1335 22:49:17.81M
2018-02-21T08:42:54.327Z|I-OCEAN7-304-0616641|  26.49   7.909  32.803  31.433 1478.1359 22:49:22.87M
2018-02-21T08:42:59.390Z|I-OCEAN7-304-0616641|  26.50   7.909  32.834  31.466 1478.1761 22:49:27.94M