2018-02-21T08:40:02.637Z|I-OCEAN7-304-0616641|  26.49   7.907  32.831  31.464 1478.1656 22:46:31.19M
2018-02-21T08:40:07.700Z|I-OCEAN7-304-0616641|  26.49   7.907  32.816  31.448 1478.1473 22:46:36.26M
2018-02-21T08:40:12.768Z|I-OCEAN7-304-0616641|  26.49   7.908  32.801  31.432 1478.1296 22:46:41.32M
2018-02-21T08:40:17.831Z|I-OCEAN7-304-0616641|  26.57   7.908  32.805  31.435 1478.1373 22:46:46.38M
2018-02-21T08:40:22.894Z|I-OCEAN7-304-0616641|  26.57   7.909  32.806  31.436 1478.1389 22:46:51.45M
2018-02-21T08:40:27.962Z|I-OCEAN7-304-0616641|  26.57   7.909  32.807  31.436 1478.1417 22:46:56.51M
2018-02-21T08:40:33.028Z|I-OCEAN7-304-0616641|  26.47   7.910  32.808  31.437 1478.1423 22:47:01.58M
2018-02-21T08:40:38.092Z|I-OCEAN7-304-0616641|  26.53   7.910  32.800  31.428 1478.1334 22:47:06.64M
2018-02-21T08:40:43.158Z|I-OCEAN7-304-0616641|  26.48   7.910  32.783  31.410 1478.1093 22:47:11.70M
2018-02-21T08:40:48.222Z|I-OCEAN7-304-0616641|  26.53   7.909  32.799  31.427 1478.1310 22:47:16.77M
2018-02-21T08:40:53.288Z|I-OCEAN7-304-0616641|  26.53   7.910  32.853  31.485 1478.2026 22:47:21.83M
2018-02-21T08:40:58.353Z|I-OCEAN7-304-0616641|  26.58   7.910  32.845  31.477 1478.1935 22:47:26.90M