2018-02-21T08:40:02.637Z|I-OCEAN7-304-0616641| 26.49 7.907 32.831 31.464 1478.1656 22:46:31.19M 2018-02-21T08:40:07.700Z|I-OCEAN7-304-0616641| 26.49 7.907 32.816 31.448 1478.1473 22:46:36.26M 2018-02-21T08:40:12.768Z|I-OCEAN7-304-0616641| 26.49 7.908 32.801 31.432 1478.1296 22:46:41.32M 2018-02-21T08:40:17.831Z|I-OCEAN7-304-0616641| 26.57 7.908 32.805 31.435 1478.1373 22:46:46.38M 2018-02-21T08:40:22.894Z|I-OCEAN7-304-0616641| 26.57 7.909 32.806 31.436 1478.1389 22:46:51.45M 2018-02-21T08:40:27.962Z|I-OCEAN7-304-0616641| 26.57 7.909 32.807 31.436 1478.1417 22:46:56.51M 2018-02-21T08:40:33.028Z|I-OCEAN7-304-0616641| 26.47 7.910 32.808 31.437 1478.1423 22:47:01.58M 2018-02-21T08:40:38.092Z|I-OCEAN7-304-0616641| 26.53 7.910 32.800 31.428 1478.1334 22:47:06.64M 2018-02-21T08:40:43.158Z|I-OCEAN7-304-0616641| 26.48 7.910 32.783 31.410 1478.1093 22:47:11.70M 2018-02-21T08:40:48.222Z|I-OCEAN7-304-0616641| 26.53 7.909 32.799 31.427 1478.1310 22:47:16.77M 2018-02-21T08:40:53.288Z|I-OCEAN7-304-0616641| 26.53 7.910 32.853 31.485 1478.2026 22:47:21.83M 2018-02-21T08:40:58.353Z|I-OCEAN7-304-0616641| 26.58 7.910 32.845 31.477 1478.1935 22:47:26.90M