2018-02-21T08:38:01.076Z|I-OCEAN7-304-0616641|  26.49   7.911  32.820  31.449 1478.1614 22:44:29.62M
2018-02-21T08:38:06.136Z|I-OCEAN7-304-0616641|  26.53   7.910  32.818  31.448 1478.1597 22:44:34.68M
2018-02-21T08:38:11.205Z|I-OCEAN7-304-0616641|  26.54   7.910  32.818  31.447 1478.1575 22:44:39.74M
2018-02-21T08:38:16.271Z|I-OCEAN7-304-0616641|  26.54   7.910  32.809  31.439 1478.1466 22:44:44.81M
2018-02-21T08:38:21.337Z|I-OCEAN7-304-0616641|  26.54   7.911  32.834  31.464 1478.1804 22:44:49.87M
2018-02-21T08:38:26.402Z|I-OCEAN7-304-0616641|  26.46   7.910  32.834  31.464 1478.1772 22:44:54.94M
2018-02-21T08:38:31.559Z|I-OCEAN7-304-0616641|  26.55   7.910  32.839  31.470 1478.1844 22:45:00.02M
2018-02-21T08:38:36.532Z|I-OCEAN7-304-0616641|  26.55   7.910  32.866  31.499 1478.2198 22:45:05.17M
2018-02-21T08:38:41.596Z|I-OCEAN7-304-0616641|  26.55   7.909  32.834  31.465 1478.1780 22:45:10.15M
2018-02-21T08:38:46.661Z|I-OCEAN7-304-0616641|  26.54   7.909  32.828  31.459 1478.1698 22:45:15.21M
2018-02-21T08:38:51.726Z|I-OCEAN7-304-0616641|  26.53   7.910  32.828  31.458 1478.1692 22:45:20.28M
2018-02-21T08:38:56.795Z|I-OCEAN7-304-0616641|  26.51   7.909  32.826  31.457 1478.1664 22:45:25.34M