2018-02-21T08:36:04.582Z|I-OCEAN7-304-0616641|  26.53   7.909  32.825  31.456 1478.1644 22:42:33.13M
2018-02-21T08:36:09.647Z|I-OCEAN7-304-0616641|  26.53   7.909  32.852  31.484 1478.2001 22:42:38.19M
2018-02-21T08:36:14.711Z|I-OCEAN7-304-0616641|  26.50   7.910  32.873  31.506 1478.2284 22:42:43.25M
2018-02-21T08:36:19.777Z|I-OCEAN7-304-0616641|  26.50   7.910  32.843  31.475 1478.1899 22:42:48.32M
2018-02-21T08:36:24.841Z|I-OCEAN7-304-0616641|  26.50   7.909  32.822  31.452 1478.1610 22:42:53.38M
2018-02-21T08:36:29.906Z|I-OCEAN7-304-0616641|  26.50   7.909  32.793  31.421 1478.1221 22:42:58.44M
2018-02-21T08:36:34.971Z|I-OCEAN7-304-0616641|  26.50   7.909  32.835  31.466 1478.1782 22:43:03.51M
2018-02-21T08:36:40.037Z|I-OCEAN7-304-0616641|  26.56   7.910  32.835  31.466 1478.1793 22:43:08.57M
2018-02-21T08:36:45.102Z|I-OCEAN7-304-0616641|  26.54   7.910  32.835  31.466 1478.1796 22:43:13.64M
2018-02-21T08:36:50.167Z|I-OCEAN7-304-0616641|  26.54   7.910  32.858  31.490 1478.2092 22:43:18.70M
2018-02-21T08:36:55.232Z|I-OCEAN7-304-0616641|  26.54   7.910  32.903  31.538 1478.2690 22:43:23.77M