2018-02-21T08:31:00.679Z|I-OCEAN7-304-0616641|  26.51   7.910  32.859  31.492 1478.2112 22:37:29.21M
2018-02-21T08:31:05.746Z|I-OCEAN7-304-0616641|  26.51   7.910  32.859  31.492 1478.2111 22:37:34.27M
2018-02-21T08:31:10.810Z|I-OCEAN7-304-0616641|  26.46   7.910  32.850  31.482 1478.1976 22:37:39.34M
2018-02-21T08:31:15.874Z|I-OCEAN7-304-0616641|  26.55   7.909  32.849  31.482 1478.1967 22:37:44.40M
2018-02-21T08:31:20.939Z|I-OCEAN7-304-0616641|  26.51   7.909  32.848  31.480 1478.1940 22:37:49.46M
2018-02-21T08:31:26.006Z|I-OCEAN7-304-0616641|  26.49   7.909  32.847  31.479 1478.1919 22:37:54.53M
2018-02-21T08:31:31.071Z|I-OCEAN7-304-0616641|  26.55   7.909  32.835  31.467 1478.1774 22:37:59.59M
2018-02-21T08:31:36.134Z|I-OCEAN7-304-0616641|  26.54   7.909  32.866  31.500 1478.2181 22:38:04.66M
2018-02-21T08:31:41.202Z|I-OCEAN7-304-0616641|  26.53   7.909  32.893  31.528 1478.2531 22:38:09.72M
2018-02-21T08:31:46.267Z|I-OCEAN7-304-0616641|  26.61   7.909  32.902  31.537 1478.2662 22:38:14.78M
2018-02-21T08:31:51.330Z|I-OCEAN7-304-0616641|  26.49   7.909  32.987  31.628 1478.3766 22:38:19.85M
2018-02-21T08:31:56.392Z|I-OCEAN7-304-0616641|  26.51   7.909  32.950  31.589 1478.3289 22:38:24.91M