2018-02-21T08:29:04.186Z|I-OCEAN7-304-0616641|  26.54   7.911  32.840  31.471 1478.1891 22:35:32.70M
2018-02-21T08:29:09.251Z|I-OCEAN7-304-0616641|  26.48   7.910  32.870  31.503 1478.2266 22:35:37.76M
2018-02-21T08:29:14.316Z|I-OCEAN7-304-0616641|  26.55   7.910  32.870  31.503 1478.2271 22:35:42.83M
2018-02-21T08:29:19.381Z|I-OCEAN7-304-0616641|  26.50   7.910  32.870  31.503 1478.2257 22:35:47.89M
2018-02-21T08:29:24.444Z|I-OCEAN7-304-0616641|  26.50   7.910  32.907  31.542 1478.2737 22:35:52.95M
2018-02-21T08:29:29.511Z|I-OCEAN7-304-0616641|  26.52   7.910  32.907  31.542 1478.2738 22:35:58.04M
2018-02-21T08:29:34.577Z|I-OCEAN7-304-0616641|  26.52   7.909  32.968  31.607 1478.3534 22:36:03.10M
2018-02-21T08:29:39.641Z|I-OCEAN7-304-0616641|  26.47   7.909  32.930  31.567 1478.3015 22:36:08.17M
2018-02-21T08:29:44.706Z|I-OCEAN7-304-0616641|  26.48   7.909  32.905  31.540 1478.2689 22:36:13.23M
2018-02-21T08:29:49.772Z|I-OCEAN7-304-0616641|  26.51   7.911  32.850  31.481 1478.2026 22:36:18.29M
2018-02-21T08:29:54.835Z|I-OCEAN7-304-0616641|  26.47   7.911  32.844  31.475 1478.1937 22:36:23.36M
2018-02-21T08:29:59.899Z|I-OCEAN7-304-0616641|  26.55   7.911  32.862  31.493 1478.2177 22:36:28.42M