2018-02-21T08:27:02.625Z|I-OCEAN7-304-0616641|  26.60   7.912  32.879  31.510 1478.2450 22:33:31.14M
2018-02-21T08:27:07.692Z|I-OCEAN7-304-0616641|  26.52   7.913  32.893  31.525 1478.2638 22:33:36.21M
2018-02-21T08:27:12.755Z|I-OCEAN7-304-0616641|  26.54   7.909  32.891  31.526 1478.2513 22:33:41.27M
2018-02-21T08:27:17.820Z|I-OCEAN7-304-0616641|  26.54   7.908  32.841  31.474 1478.1847 22:33:46.33M
2018-02-21T08:27:22.885Z|I-OCEAN7-304-0616641|  26.50   7.908  32.832  31.464 1478.1699 22:33:51.40M
2018-02-21T08:27:27.949Z|I-OCEAN7-304-0616641|  26.52   7.908  32.847  31.480 1478.1899 22:33:56.46M
2018-02-21T08:27:33.016Z|I-OCEAN7-304-0616641|  26.52   7.907  32.841  31.474 1478.1805 22:34:01.53M
2018-02-21T08:27:38.078Z|I-OCEAN7-304-0616641|  26.52   7.907  32.772  31.401 1478.0892 22:34:06.59M
2018-02-21T08:27:43.144Z|I-OCEAN7-304-0616641|  26.52   7.907  32.782  31.413 1478.1021 22:34:11.65M
2018-02-21T08:27:48.206Z|I-OCEAN7-304-0616641|  26.51   7.907  32.784  31.414 1478.1044 22:34:16.72M
2018-02-21T08:27:53.275Z|I-OCEAN7-304-0616641|  26.51   7.907  32.786  31.416 1478.1082 22:34:21.78M
2018-02-21T08:27:58.339Z|I-OCEAN7-304-0616641|  26.54   7.907  32.810  31.441 1478.1403 22:34:26.84M