2018-02-21T08:25:01.324Z|I-OCEAN7-304-0616641|  26.52   7.909  32.916  31.553 1478.2836 22:31:29.82M
2018-02-21T08:25:06.391Z|I-OCEAN7-304-0616641|  26.50   7.909  32.917  31.554 1478.2841 22:31:34.89M
2018-02-21T08:25:11.455Z|I-OCEAN7-304-0616641|  26.50   7.909  32.918  31.555 1478.2856 22:31:39.95M
2018-02-21T08:25:16.519Z|I-OCEAN7-304-0616641|  26.53   7.909  32.918  31.555 1478.2864 22:31:45.03M
2018-02-21T08:25:21.586Z|I-OCEAN7-304-0616641|  26.53   7.909  32.884  31.519 1478.2423 22:31:50.10M
2018-02-21T08:25:26.651Z|I-OCEAN7-304-0616641|  26.53   7.909  32.907  31.543 1478.2727 22:31:55.16M
2018-02-21T08:25:31.716Z|I-OCEAN7-304-0616641|  26.46   7.909  32.876  31.510 1478.2292 22:32:00.23M
2018-02-21T08:25:36.778Z|I-OCEAN7-304-0616641|  26.54   7.909  32.886  31.522 1478.2439 22:32:05.29M
2018-02-21T08:25:41.844Z|I-OCEAN7-304-0616641|  26.54   7.908  32.887  31.523 1478.2444 22:32:10.35M
2018-02-21T08:25:46.909Z|I-OCEAN7-304-0616641|  26.53   7.911  32.884  31.516 1478.2483 22:32:15.42M
2018-02-21T08:25:51.974Z|I-OCEAN7-304-0616641|  26.53   7.911  32.865  31.497 1478.2242 22:32:20.48M
2018-02-21T08:25:57.038Z|I-OCEAN7-304-0616641|  26.52   7.912  32.850  31.480 1478.2040 22:32:25.54M