2018-02-21T08:23:04.831Z|I-OCEAN7-304-0616641|  26.50   7.909  32.899  31.535 1478.2617 22:29:33.33M
2018-02-21T08:23:09.897Z|I-OCEAN7-304-0616641|  26.51   7.909  32.919  31.555 1478.2886 22:29:38.40M
2018-02-21T08:23:14.962Z|I-OCEAN7-304-0616641|  26.57   7.910  32.926  31.562 1478.2997 22:29:43.46M
2018-02-21T08:23:20.026Z|I-OCEAN7-304-0616641|  26.57   7.910  32.981  31.620 1478.3734 22:29:48.52M
2018-02-21T08:23:25.089Z|I-OCEAN7-304-0616641|  26.48   7.910  33.141  31.791 1478.5836 22:29:53.59M
2018-02-21T08:23:30.157Z|I-OCEAN7-304-0616641|  26.64   7.910  33.184  31.837 1478.6423 22:29:58.65M
2018-02-21T08:23:35.223Z|I-OCEAN7-304-0616641|  26.58   7.911  33.124  31.772 1478.5624 22:30:03.72M
2018-02-21T08:23:40.286Z|I-OCEAN7-304-0616641|  26.50   7.911  33.060  31.705 1478.4779 22:30:08.78M
2018-02-21T08:23:45.350Z|I-OCEAN7-304-0616641|  26.62   7.911  33.070  31.714 1478.4919 22:30:13.84M
2018-02-21T08:23:50.416Z|I-OCEAN7-304-0616641|  26.50   7.911  33.085  31.730 1478.5101 22:30:18.91M
2018-02-21T08:23:55.481Z|I-OCEAN7-304-0616641|  26.52   7.910  33.122  31.770 1478.5581 22:30:23.97M