2018-02-21T08:18:01.973Z|I-OCEAN7-304-0616641| 26.55 7.911 32.758 31.383 1478.0814 22:24:30.46M 2018-02-21T08:18:07.038Z|I-OCEAN7-304-0616641| 26.57 7.910 32.827 31.457 1478.1713 22:24:35.52M 2018-02-21T08:18:12.098Z|I-OCEAN7-304-0616641| 26.60 7.907 32.853 31.487 1478.1981 22:24:40.59M 2018-02-21T08:18:17.165Z|I-OCEAN7-304-0616641| 26.60 7.907 32.854 31.488 1478.1986 22:24:45.64M 2018-02-21T08:18:22.231Z|I-OCEAN7-304-0616641| 26.59 7.907 32.866 31.501 1478.2140 22:24:50.71M 2018-02-21T08:18:27.036Z|I-OCEAN7-304-0616641| 26.55 7.907 32.908 31.546 1478.2689 22:24:55.78M 2018-02-21T08:18:32.101Z|I-OCEAN7-304-0616641| 26.55 7.907 32.882 31.518 1478.2345 22:25:00.58M 2018-02-21T08:18:37.165Z|I-OCEAN7-304-0616641| 26.56 7.907 32.872 31.507 1478.2203 22:25:05.65M 2018-02-21T08:18:42.231Z|I-OCEAN7-304-0616641| 26.49 7.907 32.870 31.505 1478.2178 22:25:10.71M 2018-02-21T08:18:47.296Z|I-OCEAN7-304-0616641| 26.54 7.908 32.868 31.503 1478.2185 22:25:15.78M 2018-02-21T08:18:52.360Z|I-OCEAN7-304-0616641| 26.49 7.908 32.871 31.506 1478.2217 22:25:20.84M 2018-02-21T08:18:57.427Z|I-OCEAN7-304-0616641| 26.51 7.908 32.836 31.469 1478.1759 22:25:25.90M