2018-02-21T08:18:01.973Z|I-OCEAN7-304-0616641|  26.55   7.911  32.758  31.383 1478.0814 22:24:30.46M
2018-02-21T08:18:07.038Z|I-OCEAN7-304-0616641|  26.57   7.910  32.827  31.457 1478.1713 22:24:35.52M
2018-02-21T08:18:12.098Z|I-OCEAN7-304-0616641|  26.60   7.907  32.853  31.487 1478.1981 22:24:40.59M
2018-02-21T08:18:17.165Z|I-OCEAN7-304-0616641|  26.60   7.907  32.854  31.488 1478.1986 22:24:45.64M
2018-02-21T08:18:22.231Z|I-OCEAN7-304-0616641|  26.59   7.907  32.866  31.501 1478.2140 22:24:50.71M
2018-02-21T08:18:27.036Z|I-OCEAN7-304-0616641|  26.55   7.907  32.908  31.546 1478.2689 22:24:55.78M
2018-02-21T08:18:32.101Z|I-OCEAN7-304-0616641|  26.55   7.907  32.882  31.518 1478.2345 22:25:00.58M
2018-02-21T08:18:37.165Z|I-OCEAN7-304-0616641|  26.56   7.907  32.872  31.507 1478.2203 22:25:05.65M
2018-02-21T08:18:42.231Z|I-OCEAN7-304-0616641|  26.49   7.907  32.870  31.505 1478.2178 22:25:10.71M
2018-02-21T08:18:47.296Z|I-OCEAN7-304-0616641|  26.54   7.908  32.868  31.503 1478.2185 22:25:15.78M
2018-02-21T08:18:52.360Z|I-OCEAN7-304-0616641|  26.49   7.908  32.871  31.506 1478.2217 22:25:20.84M
2018-02-21T08:18:57.427Z|I-OCEAN7-304-0616641|  26.51   7.908  32.836  31.469 1478.1759 22:25:25.90M