2018-02-21T08:16:00.672Z|I-OCEAN7-304-0616641|  26.48   7.911  32.927  31.562 1478.3024 22:22:29.16M
2018-02-21T08:16:05.736Z|I-OCEAN7-304-0616641|  26.50   7.911  32.883  31.516 1478.2450 22:22:34.22M
2018-02-21T08:16:10.800Z|I-OCEAN7-304-0616641|  26.53   7.911  32.883  31.515 1478.2458 22:22:39.28M
2018-02-21T08:16:15.867Z|I-OCEAN7-304-0616641|  26.53   7.911  32.883  31.515 1478.2460 22:22:44.35M
2018-02-21T08:16:20.932Z|I-OCEAN7-304-0616641|  26.53   7.911  32.871  31.503 1478.2313 22:22:49.41M
2018-02-21T08:16:25.996Z|I-OCEAN7-304-0616641|  26.52   7.911  32.793  31.420 1478.1290 22:22:54.48M
2018-02-21T08:16:31.060Z|I-OCEAN7-304-0616641|  26.52   7.912  32.838  31.468 1478.1896 22:22:59.54M
2018-02-21T08:16:36.128Z|I-OCEAN7-304-0616641|  26.52   7.912  32.838  31.467 1478.1891 22:23:04.60M
2018-02-21T08:16:41.192Z|I-OCEAN7-304-0616641|  26.52   7.912  32.898  31.531 1478.2687 22:23:09.67M
2018-02-21T08:16:46.257Z|I-OCEAN7-304-0616641|  26.58   7.912  32.898  31.531 1478.2686 22:23:14.73M
2018-02-21T08:16:51.320Z|I-OCEAN7-304-0616641|  26.52   7.912  32.864  31.495 1478.2227 22:23:19.80M
2018-02-21T08:16:56.387Z|I-OCEAN7-304-0616641|  26.52   7.912  32.854  31.484 1478.2092 22:23:24.86M