2018-02-21T08:16:00.672Z|I-OCEAN7-304-0616641| 26.48 7.911 32.927 31.562 1478.3024 22:22:29.16M 2018-02-21T08:16:05.736Z|I-OCEAN7-304-0616641| 26.50 7.911 32.883 31.516 1478.2450 22:22:34.22M 2018-02-21T08:16:10.800Z|I-OCEAN7-304-0616641| 26.53 7.911 32.883 31.515 1478.2458 22:22:39.28M 2018-02-21T08:16:15.867Z|I-OCEAN7-304-0616641| 26.53 7.911 32.883 31.515 1478.2460 22:22:44.35M 2018-02-21T08:16:20.932Z|I-OCEAN7-304-0616641| 26.53 7.911 32.871 31.503 1478.2313 22:22:49.41M 2018-02-21T08:16:25.996Z|I-OCEAN7-304-0616641| 26.52 7.911 32.793 31.420 1478.1290 22:22:54.48M 2018-02-21T08:16:31.060Z|I-OCEAN7-304-0616641| 26.52 7.912 32.838 31.468 1478.1896 22:22:59.54M 2018-02-21T08:16:36.128Z|I-OCEAN7-304-0616641| 26.52 7.912 32.838 31.467 1478.1891 22:23:04.60M 2018-02-21T08:16:41.192Z|I-OCEAN7-304-0616641| 26.52 7.912 32.898 31.531 1478.2687 22:23:09.67M 2018-02-21T08:16:46.257Z|I-OCEAN7-304-0616641| 26.58 7.912 32.898 31.531 1478.2686 22:23:14.73M 2018-02-21T08:16:51.320Z|I-OCEAN7-304-0616641| 26.52 7.912 32.864 31.495 1478.2227 22:23:19.80M 2018-02-21T08:16:56.387Z|I-OCEAN7-304-0616641| 26.52 7.912 32.854 31.484 1478.2092 22:23:24.86M