2018-02-21T08:14:04.174Z|I-OCEAN7-304-0616641|  26.50   7.909  32.879  31.514 1478.2344 22:20:32.64M
2018-02-21T08:14:09.241Z|I-OCEAN7-304-0616641|  26.50   7.908  32.879  31.514 1478.2328 22:20:37.71M
2018-02-21T08:14:14.308Z|I-OCEAN7-304-0616641|  26.46   7.908  32.878  31.513 1478.2301 22:20:42.77M
2018-02-21T08:14:19.371Z|I-OCEAN7-304-0616641|  26.54   7.907  32.841  31.475 1478.1814 22:20:47.84M
2018-02-21T08:14:24.437Z|I-OCEAN7-304-0616641|  26.47   7.907  32.902  31.539 1478.2589 22:20:52.90M
2018-02-21T08:14:29.503Z|I-OCEAN7-304-0616641|  26.54   7.907  32.939  31.578 1478.3087 22:20:57.97M
2018-02-21T08:14:34.566Z|I-OCEAN7-304-0616641|  26.48   7.908  32.911  31.549 1478.2734 22:21:03.05M
2018-02-21T08:14:39.631Z|I-OCEAN7-304-0616641|  26.48   7.908  32.826  31.458 1478.1622 22:21:08.11M
2018-02-21T08:14:44.698Z|I-OCEAN7-304-0616641|  26.48   7.908  32.921  31.559 1478.2885 22:21:13.18M
2018-02-21T08:14:49.760Z|I-OCEAN7-304-0616641|  26.54   7.909  32.900  31.535 1478.2617 22:21:18.24M
2018-02-21T08:14:54.824Z|I-OCEAN7-304-0616641|  26.52   7.909  32.900  31.536 1478.2628 22:21:23.30M
2018-02-21T08:14:59.894Z|I-OCEAN7-304-0616641|  26.45   7.909  32.901  31.537 1478.2632 22:21:28.37M