2018-02-21T08:14:04.174Z|I-OCEAN7-304-0616641| 26.50 7.909 32.879 31.514 1478.2344 22:20:32.64M 2018-02-21T08:14:09.241Z|I-OCEAN7-304-0616641| 26.50 7.908 32.879 31.514 1478.2328 22:20:37.71M 2018-02-21T08:14:14.308Z|I-OCEAN7-304-0616641| 26.46 7.908 32.878 31.513 1478.2301 22:20:42.77M 2018-02-21T08:14:19.371Z|I-OCEAN7-304-0616641| 26.54 7.907 32.841 31.475 1478.1814 22:20:47.84M 2018-02-21T08:14:24.437Z|I-OCEAN7-304-0616641| 26.47 7.907 32.902 31.539 1478.2589 22:20:52.90M 2018-02-21T08:14:29.503Z|I-OCEAN7-304-0616641| 26.54 7.907 32.939 31.578 1478.3087 22:20:57.97M 2018-02-21T08:14:34.566Z|I-OCEAN7-304-0616641| 26.48 7.908 32.911 31.549 1478.2734 22:21:03.05M 2018-02-21T08:14:39.631Z|I-OCEAN7-304-0616641| 26.48 7.908 32.826 31.458 1478.1622 22:21:08.11M 2018-02-21T08:14:44.698Z|I-OCEAN7-304-0616641| 26.48 7.908 32.921 31.559 1478.2885 22:21:13.18M 2018-02-21T08:14:49.760Z|I-OCEAN7-304-0616641| 26.54 7.909 32.900 31.535 1478.2617 22:21:18.24M 2018-02-21T08:14:54.824Z|I-OCEAN7-304-0616641| 26.52 7.909 32.900 31.536 1478.2628 22:21:23.30M 2018-02-21T08:14:59.894Z|I-OCEAN7-304-0616641| 26.45 7.909 32.901 31.537 1478.2632 22:21:28.37M