2018-02-21T08:12:02.614Z|I-OCEAN7-304-0616641|  26.51   7.912  32.981  31.619 1478.3765 22:18:31.09M
2018-02-21T08:12:07.680Z|I-OCEAN7-304-0616641|  26.50   7.913  32.980  31.617 1478.3777 22:18:36.15M
2018-02-21T08:12:12.743Z|I-OCEAN7-304-0616641|  26.50   7.913  32.966  31.602 1478.3605 22:18:41.22M
2018-02-21T08:12:17.811Z|I-OCEAN7-304-0616641|  26.50   7.913  32.964  31.600 1478.3585 22:18:46.28M
2018-02-21T08:12:22.874Z|I-OCEAN7-304-0616641|  26.45   7.914  32.881  31.511 1478.2490 22:18:51.35M
2018-02-21T08:12:27.943Z|I-OCEAN7-304-0616641|  26.45   7.914  32.880  31.511 1478.2489 22:18:56.41M
2018-02-21T08:12:33.004Z|I-OCEAN7-304-0616641|  26.50   7.914  32.930  31.563 1478.3148 22:19:01.48M
2018-02-21T08:12:38.071Z|I-OCEAN7-304-0616641|  26.55   7.914  32.941  31.574 1478.3298 22:19:06.54M
2018-02-21T08:12:43.135Z|I-OCEAN7-304-0616641|  26.49   7.914  32.942  31.576 1478.3306 22:19:11.60M
2018-02-21T08:12:48.201Z|I-OCEAN7-304-0616641|  26.50   7.914  32.922  31.555 1478.3038 22:19:16.67M
2018-02-21T08:12:53.265Z|I-OCEAN7-304-0616641|  26.48   7.913  32.961  31.596 1478.3542 22:19:21.73M
2018-02-21T08:12:58.330Z|I-OCEAN7-304-0616641|  26.48   7.913  32.956  31.591 1478.3470 22:19:26.79M