2018-02-21T08:10:01.056Z|I-OCEAN7-304-0616641| 26.50 7.910 32.945 31.582 1478.3243 22:16:29.79M 2018-02-21T08:10:06.122Z|I-OCEAN7-304-0616641| 26.51 7.910 32.916 31.552 1478.2849 22:16:34.58M 2018-02-21T08:10:11.186Z|I-OCEAN7-304-0616641| 26.48 7.910 32.946 31.584 1478.3246 22:16:39.64M 2018-02-21T08:10:16.251Z|I-OCEAN7-304-0616641| 26.42 7.909 33.021 31.664 1478.4220 22:16:44.71M 2018-02-21T08:10:21.314Z|I-OCEAN7-304-0616641| 26.54 7.909 32.966 31.605 1478.3513 22:16:49.77M 2018-02-21T08:10:26.382Z|I-OCEAN7-304-0616641| 26.44 7.909 32.922 31.559 1478.2917 22:16:54.83M 2018-02-21T08:10:31.447Z|I-OCEAN7-304-0616641| 26.53 7.910 32.955 31.593 1478.3365 22:16:59.90M 2018-02-21T08:10:36.511Z|I-OCEAN7-304-0616641| 26.55 7.910 32.980 31.620 1478.3706 22:17:04.96M 2018-02-21T08:10:41.577Z|I-OCEAN7-304-0616641| 26.52 7.910 32.876 31.510 1478.2330 22:17:10.05M 2018-02-21T08:10:46.641Z|I-OCEAN7-304-0616641| 26.54 7.910 32.909 31.544 1478.2766 22:17:15.11M 2018-02-21T08:10:51.707Z|I-OCEAN7-304-0616641| 26.53 7.910 32.899 31.533 1478.2640 22:17:20.17M 2018-02-21T08:10:56.771Z|I-OCEAN7-304-0616641| 26.45 7.910 32.897 31.531 1478.2605 22:17:25.24M