2018-02-21T08:07:04.821Z|I-OCEAN7-304-0616641|  26.44   7.909  32.947  31.585 1478.3235 22:13:33.28M
2018-02-21T08:07:09.884Z|I-OCEAN7-304-0616641|  26.51   7.909  32.947  31.585 1478.3250 22:13:38.34M
2018-02-21T08:07:14.952Z|I-OCEAN7-304-0616641|  26.51   7.910  32.952  31.590 1478.3324 22:13:43.40M
2018-02-21T08:07:20.018Z|I-OCEAN7-304-0616641|  26.48   7.910  32.989  31.629 1478.3815 22:13:48.47M
2018-02-21T08:07:25.081Z|I-OCEAN7-304-0616641|  26.53   7.910  32.989  31.629 1478.3833 22:13:53.53M
2018-02-21T08:07:30.147Z|I-OCEAN7-304-0616641|  26.49   7.910  32.965  31.604 1478.3516 22:13:58.60M
2018-02-21T08:07:35.214Z|I-OCEAN7-304-0616641|  26.39   7.911  32.957  31.594 1478.3400 22:14:03.66M
2018-02-21T08:07:40.278Z|I-OCEAN7-304-0616641|  26.45   7.911  32.914  31.548 1478.2853 22:14:08.73M
2018-02-21T08:07:45.341Z|I-OCEAN7-304-0616641|  26.47   7.912  32.945  31.581 1478.3278 22:14:13.79M
2018-02-21T08:07:50.406Z|I-OCEAN7-304-0616641|  26.50   7.911  32.945  31.582 1478.3267 22:14:18.85M
2018-02-21T08:07:55.470Z|I-OCEAN7-304-0616641|  26.50   7.910  32.939  31.576 1478.3174 22:14:23.92M