2018-02-21T08:05:03.521Z|I-OCEAN7-304-0616641|  26.51   7.912  32.927  31.562 1478.3058 22:11:31.96M
2018-02-21T08:05:08.587Z|I-OCEAN7-304-0616641|  26.51   7.911  33.001  31.641 1478.4016 22:11:37.04M
2018-02-21T08:05:13.651Z|I-OCEAN7-304-0616641|  26.50   7.911  32.932  31.568 1478.3098 22:11:42.11M
2018-02-21T08:05:18.717Z|I-OCEAN7-304-0616641|  26.50   7.911  33.024  31.666 1478.4318 22:11:47.17M
2018-02-21T08:05:23.779Z|I-OCEAN7-304-0616641|  26.49   7.911  32.982  31.621 1478.3763 22:11:52.23M
2018-02-21T08:05:28.586Z|I-OCEAN7-304-0616641|  26.49   7.911  32.982  31.620 1478.3762 22:11:57.30M
2018-02-21T08:05:33.652Z|I-OCEAN7-304-0616641|  26.49   7.911  32.968  31.606 1478.3586 22:12:02.11M
2018-02-21T08:05:38.716Z|I-OCEAN7-304-0616641|  26.49   7.911  32.865  31.496 1478.2218 22:12:07.17M
2018-02-21T08:05:43.780Z|I-OCEAN7-304-0616641|  26.49   7.911  32.927  31.562 1478.3047 22:12:12.23M
2018-02-21T08:05:48.846Z|I-OCEAN7-304-0616641|  26.49   7.912  32.917  31.551 1478.2915 22:12:17.30M
2018-02-21T08:05:53.910Z|I-OCEAN7-304-0616641|  26.50   7.912  32.972  31.609 1478.3644 22:12:22.36M
2018-02-21T08:05:58.976Z|I-OCEAN7-304-0616641|  26.49   7.912  33.008  31.648 1478.4119 22:12:27.42M