2018-02-21T08:03:01.960Z|I-OCEAN7-304-0616641|  26.48   7.912  32.963  31.600 1478.3547 22:09:30.40M
2018-02-21T08:03:07.026Z|I-OCEAN7-304-0616641|  26.50   7.912  32.961  31.598 1478.3507 22:09:35.47M
2018-02-21T08:03:12.092Z|I-OCEAN7-304-0616641|  26.50   7.911  32.910  31.544 1478.2826 22:09:40.53M
2018-02-21T08:03:17.155Z|I-OCEAN7-304-0616641|  26.49   7.911  32.949  31.586 1478.3322 22:09:45.59M
2018-02-21T08:03:22.221Z|I-OCEAN7-304-0616641|  26.50   7.910  32.975  31.614 1478.3644 22:09:50.66M
2018-02-21T08:03:27.287Z|I-OCEAN7-304-0616641|  26.50   7.910  32.983  31.623 1478.3737 22:09:55.72M
2018-02-21T08:03:32.352Z|I-OCEAN7-304-0616641|  26.49   7.910  33.026  31.669 1478.4299 22:10:00.79M
2018-02-21T08:03:37.417Z|I-OCEAN7-304-0616641|  26.48   7.910  33.016  31.657 1478.4174 22:10:05.85M
2018-02-21T08:03:42.482Z|I-OCEAN7-304-0616641|  26.41   7.910  32.952  31.590 1478.3335 22:10:10.92M
2018-02-21T08:03:47.545Z|I-OCEAN7-304-0616641|  26.45   7.910  32.929  31.565 1478.3042 22:10:16.00M
2018-02-21T08:03:52.611Z|I-OCEAN7-304-0616641|  26.45   7.911  32.958  31.596 1478.3425 22:10:21.06M
2018-02-21T08:03:57.678Z|I-OCEAN7-304-0616641|  26.49   7.911  32.951  31.588 1478.3340 22:10:26.13M