2018-02-21T08:01:00.401Z|I-OCEAN7-304-0616641| 26.46 7.912 33.054 31.697 1478.4738 22:07:28.83M 2018-02-21T08:01:05.463Z|I-OCEAN7-304-0616641| 26.47 7.912 32.953 31.590 1478.3391 22:07:33.89M 2018-02-21T08:01:10.530Z|I-OCEAN7-304-0616641| 26.47 7.911 32.960 31.597 1478.3472 22:07:38.95M 2018-02-21T08:01:15.595Z|I-OCEAN7-304-0616641| 26.47 7.911 33.033 31.675 1478.4424 22:07:44.04M 2018-02-21T08:01:20.659Z|I-OCEAN7-304-0616641| 26.48 7.910 33.041 31.685 1478.4526 22:07:49.10M 2018-02-21T08:01:25.727Z|I-OCEAN7-304-0616641| 26.48 7.910 33.056 31.700 1478.4714 22:07:54.17M 2018-02-21T08:01:30.788Z|I-OCEAN7-304-0616641| 26.44 7.910 33.016 31.658 1478.4178 22:07:59.23M 2018-02-21T08:01:35.855Z|I-OCEAN7-304-0616641| 26.44 7.910 32.982 31.622 1478.3738 22:08:04.29M 2018-02-21T08:01:40.919Z|I-OCEAN7-304-0616641| 26.44 7.910 32.940 31.577 1478.3177 22:08:09.36M 2018-02-21T08:01:45.985Z|I-OCEAN7-304-0616641| 26.44 7.911 32.940 31.577 1478.3196 22:08:14.42M 2018-02-21T08:01:51.050Z|I-OCEAN7-304-0616641| 26.44 7.911 32.936 31.572 1478.3141 22:08:19.49M 2018-02-21T08:01:56.116Z|I-OCEAN7-304-0616641| 26.45 7.911 32.937 31.574 1478.3154 22:08:24.55M