2018-02-21T08:01:00.401Z|I-OCEAN7-304-0616641|  26.46   7.912  33.054  31.697 1478.4738 22:07:28.83M
2018-02-21T08:01:05.463Z|I-OCEAN7-304-0616641|  26.47   7.912  32.953  31.590 1478.3391 22:07:33.89M
2018-02-21T08:01:10.530Z|I-OCEAN7-304-0616641|  26.47   7.911  32.960  31.597 1478.3472 22:07:38.95M
2018-02-21T08:01:15.595Z|I-OCEAN7-304-0616641|  26.47   7.911  33.033  31.675 1478.4424 22:07:44.04M
2018-02-21T08:01:20.659Z|I-OCEAN7-304-0616641|  26.48   7.910  33.041  31.685 1478.4526 22:07:49.10M
2018-02-21T08:01:25.727Z|I-OCEAN7-304-0616641|  26.48   7.910  33.056  31.700 1478.4714 22:07:54.17M
2018-02-21T08:01:30.788Z|I-OCEAN7-304-0616641|  26.44   7.910  33.016  31.658 1478.4178 22:07:59.23M
2018-02-21T08:01:35.855Z|I-OCEAN7-304-0616641|  26.44   7.910  32.982  31.622 1478.3738 22:08:04.29M
2018-02-21T08:01:40.919Z|I-OCEAN7-304-0616641|  26.44   7.910  32.940  31.577 1478.3177 22:08:09.36M
2018-02-21T08:01:45.985Z|I-OCEAN7-304-0616641|  26.44   7.911  32.940  31.577 1478.3196 22:08:14.42M
2018-02-21T08:01:51.050Z|I-OCEAN7-304-0616641|  26.44   7.911  32.936  31.572 1478.3141 22:08:19.49M
2018-02-21T08:01:56.116Z|I-OCEAN7-304-0616641|  26.45   7.911  32.937  31.574 1478.3154 22:08:24.55M