2018-02-21T07:52:04.553Z|I-OCEAN7-304-0616641|  26.50   7.910  32.965  31.604 1478.3518 21:58:32.95M
2018-02-21T07:52:09.618Z|I-OCEAN7-304-0616641|  26.40   7.911  33.005  31.646 1478.4047 21:58:38.03M
2018-02-21T07:52:14.680Z|I-OCEAN7-304-0616641|  26.38   7.911  33.043  31.686 1478.4550 21:58:43.10M
2018-02-21T07:52:19.746Z|I-OCEAN7-304-0616641|  26.45   7.911  33.043  31.686 1478.4565 21:58:48.16M
2018-02-21T07:52:24.811Z|I-OCEAN7-304-0616641|  26.45   7.911  33.043  31.686 1478.4567 21:58:53.22M
2018-02-21T07:52:29.877Z|I-OCEAN7-304-0616641|  26.46   7.911  33.044  31.687 1478.4574 21:58:58.29M
2018-02-21T07:52:34.942Z|I-OCEAN7-304-0616641|  26.46   7.911  33.010  31.650 1478.4122 21:59:03.35M
2018-02-21T07:52:40.009Z|I-OCEAN7-304-0616641|  26.45   7.911  33.009  31.650 1478.4105 21:59:08.42M
2018-02-21T07:52:45.071Z|I-OCEAN7-304-0616641|  26.45   7.910  32.985  31.624 1478.3761 21:59:13.48M
2018-02-21T07:52:50.136Z|I-OCEAN7-304-0616641|  26.45   7.910  32.974  31.613 1478.3618 21:59:18.54M
2018-02-21T07:52:54.942Z|I-OCEAN7-304-0616641|  26.45   7.910  32.957  31.595 1478.3395 21:59:23.61M