2018-02-21T07:50:03.513Z|I-OCEAN7-304-0616641|  26.46   7.909  32.939  31.577 1478.3116 21:56:31.91M
2018-02-21T07:50:08.577Z|I-OCEAN7-304-0616641|  26.47   7.908  32.931  31.569 1478.3010 21:56:36.97M
2018-02-21T07:50:13.381Z|I-OCEAN7-304-0616641|  26.41   7.909  32.935  31.573 1478.3054 21:56:42.05M
2018-02-21T07:50:18.445Z|I-OCEAN7-304-0616641|  26.41   7.909  32.953  31.592 1478.3293 21:56:46.84M
2018-02-21T07:50:23.510Z|I-OCEAN7-304-0616641|  26.41   7.909  32.932  31.570 1478.3021 21:56:51.90M
2018-02-21T07:50:28.576Z|I-OCEAN7-304-0616641|  26.41   7.909  32.955  31.594 1478.3337 21:56:56.97M
2018-02-21T07:50:33.643Z|I-OCEAN7-304-0616641|  26.41   7.910  32.963  31.602 1478.3458 21:57:02.05M
2018-02-21T07:50:38.707Z|I-OCEAN7-304-0616641|  26.42   7.910  32.994  31.635 1478.3873 21:57:07.12M
2018-02-21T07:50:43.510Z|I-OCEAN7-304-0616641|  26.42   7.910  32.970  31.610 1478.3556 21:57:12.18M
2018-02-21T07:50:48.578Z|I-OCEAN7-304-0616641|  26.41   7.910  32.932  31.569 1478.3047 21:57:16.97M
2018-02-21T07:50:53.642Z|I-OCEAN7-304-0616641|  26.45   7.910  32.909  31.545 1478.2756 21:57:22.06M
2018-02-21T07:50:58.708Z|I-OCEAN7-304-0616641|  26.40   7.910  32.930  31.567 1478.3025 21:57:27.12M