2018-02-21T07:48:02.212Z|I-OCEAN7-304-0616641|  26.36   7.911  32.991  31.631 1478.3871 21:54:30.61M
2018-02-21T07:48:07.279Z|I-OCEAN7-304-0616641|  26.38   7.911  32.957  31.594 1478.3416 21:54:35.67M
2018-02-21T07:48:12.343Z|I-OCEAN7-304-0616641|  26.35   7.911  32.981  31.621 1478.3726 21:54:40.74M
2018-02-21T07:48:17.409Z|I-OCEAN7-304-0616641|  26.45   7.911  32.949  31.587 1478.3317 21:54:45.80M
2018-02-21T07:48:22.472Z|I-OCEAN7-304-0616641|  26.38   7.911  32.972  31.610 1478.3606 21:54:50.86M
2018-02-21T07:48:27.537Z|I-OCEAN7-304-0616641|  26.46   7.911  32.972  31.610 1478.3610 21:54:55.92M
2018-02-21T07:48:32.601Z|I-OCEAN7-304-0616641|  26.46   7.911  32.946  31.583 1478.3275 21:55:01.01M
2018-02-21T07:48:37.667Z|I-OCEAN7-304-0616641|  26.43   7.911  32.954  31.592 1478.3372 21:55:06.07M
2018-02-21T07:48:42.732Z|I-OCEAN7-304-0616641|  26.42   7.911  32.955  31.593 1478.3384 21:55:11.14M
2018-02-21T07:48:47.794Z|I-OCEAN7-304-0616641|  26.43   7.910  32.972  31.611 1478.3602 21:55:16.20M
2018-02-21T07:48:52.862Z|I-OCEAN7-304-0616641|  26.42   7.911  32.974  31.613 1478.3625 21:55:21.26M
2018-02-21T07:48:57.928Z|I-OCEAN7-304-0616641|  26.42   7.910  32.946  31.583 1478.3257 21:55:26.33M