2018-02-21T07:46:01.172Z|I-OCEAN7-304-0616641| 26.39 7.909 32.923 31.560 1478.2926 21:52:29.56M 2018-02-21T07:46:06.237Z|I-OCEAN7-304-0616641| 26.39 7.910 32.975 31.615 1478.3615 21:52:34.62M 2018-02-21T07:46:11.303Z|I-OCEAN7-304-0616641| 26.40 7.910 32.975 31.614 1478.3619 21:52:39.69M 2018-02-21T07:46:16.108Z|I-OCEAN7-304-0616641| 26.41 7.910 32.936 31.573 1478.3119 21:52:44.75M 2018-02-21T07:46:21.173Z|I-OCEAN7-304-0616641| 26.35 7.910 32.965 31.604 1478.3490 21:52:49.56M 2018-02-21T07:46:26.236Z|I-OCEAN7-304-0616641| 26.43 7.910 32.972 31.611 1478.3586 21:52:54.63M 2018-02-21T07:46:31.303Z|I-OCEAN7-304-0616641| 26.43 7.910 32.988 31.628 1478.3799 21:52:59.69M 2018-02-21T07:46:36.368Z|I-OCEAN7-304-0616641| 26.43 7.910 32.975 31.614 1478.3619 21:53:04.75M 2018-02-21T07:46:41.429Z|I-OCEAN7-304-0616641| 26.43 7.911 32.967 31.606 1478.3551 21:53:09.82M 2018-02-21T07:46:46.498Z|I-OCEAN7-304-0616641| 26.43 7.911 32.966 31.604 1478.3538 21:53:14.88M 2018-02-21T07:46:51.561Z|I-OCEAN7-304-0616641| 26.37 7.911 32.950 31.587 1478.3304 21:53:19.95M 2018-02-21T07:46:56.628Z|I-OCEAN7-304-0616641| 26.37 7.911 32.933 31.569 1478.3076 21:53:25.03M