2018-02-21T07:46:01.172Z|I-OCEAN7-304-0616641|  26.39   7.909  32.923  31.560 1478.2926 21:52:29.56M
2018-02-21T07:46:06.237Z|I-OCEAN7-304-0616641|  26.39   7.910  32.975  31.615 1478.3615 21:52:34.62M
2018-02-21T07:46:11.303Z|I-OCEAN7-304-0616641|  26.40   7.910  32.975  31.614 1478.3619 21:52:39.69M
2018-02-21T07:46:16.108Z|I-OCEAN7-304-0616641|  26.41   7.910  32.936  31.573 1478.3119 21:52:44.75M
2018-02-21T07:46:21.173Z|I-OCEAN7-304-0616641|  26.35   7.910  32.965  31.604 1478.3490 21:52:49.56M
2018-02-21T07:46:26.236Z|I-OCEAN7-304-0616641|  26.43   7.910  32.972  31.611 1478.3586 21:52:54.63M
2018-02-21T07:46:31.303Z|I-OCEAN7-304-0616641|  26.43   7.910  32.988  31.628 1478.3799 21:52:59.69M
2018-02-21T07:46:36.368Z|I-OCEAN7-304-0616641|  26.43   7.910  32.975  31.614 1478.3619 21:53:04.75M
2018-02-21T07:46:41.429Z|I-OCEAN7-304-0616641|  26.43   7.911  32.967  31.606 1478.3551 21:53:09.82M
2018-02-21T07:46:46.498Z|I-OCEAN7-304-0616641|  26.43   7.911  32.966  31.604 1478.3538 21:53:14.88M
2018-02-21T07:46:51.561Z|I-OCEAN7-304-0616641|  26.37   7.911  32.950  31.587 1478.3304 21:53:19.95M
2018-02-21T07:46:56.628Z|I-OCEAN7-304-0616641|  26.37   7.911  32.933  31.569 1478.3076 21:53:25.03M