2018-02-21T07:39:01.039Z|I-OCEAN7-304-0616641|  26.31   7.909  33.002  31.644 1478.3949 21:45:29.41M
2018-02-21T07:39:06.107Z|I-OCEAN7-304-0616641|  26.39   7.909  32.981  31.622 1478.3689 21:45:34.47M
2018-02-21T07:39:11.169Z|I-OCEAN7-304-0616641|  26.31   7.910  32.915  31.551 1478.2815 21:45:39.54M
2018-02-21T07:39:16.234Z|I-OCEAN7-304-0616641|  26.36   7.910  32.945  31.582 1478.3221 21:45:44.60M
2018-02-21T07:39:21.297Z|I-OCEAN7-304-0616641|  26.34   7.910  32.972  31.611 1478.3574 21:45:49.66M
2018-02-21T07:39:26.363Z|I-OCEAN7-304-0616641|  26.33   7.910  33.031  31.674 1478.4346 21:45:54.73M
2018-02-21T07:39:31.429Z|I-OCEAN7-304-0616641|  26.33   7.910  32.971  31.611 1478.3552 21:45:59.79M
2018-02-21T07:39:36.495Z|I-OCEAN7-304-0616641|  26.41   7.909  32.944  31.582 1478.3202 21:46:04.86M
2018-02-21T07:39:41.559Z|I-OCEAN7-304-0616641|  26.29   7.910  32.913  31.549 1478.2776 21:46:09.92M
2018-02-21T07:39:46.621Z|I-OCEAN7-304-0616641|  26.39   7.909  32.965  31.605 1478.3477 21:46:15.01M
2018-02-21T07:39:51.688Z|I-OCEAN7-304-0616641|  26.40   7.909  32.966  31.605 1478.3475 21:46:20.07M
2018-02-21T07:39:56.752Z|I-OCEAN7-304-0616641|  26.39   7.909  32.960  31.599 1478.3385 21:46:25.13M