2018-02-21T07:37:05.066Z|I-OCEAN7-304-0616641|  26.34   7.906  32.998  31.642 1478.3820 21:43:33.43M
2018-02-21T07:37:10.129Z|I-OCEAN7-304-0616641|  26.34   7.907  33.059  31.707 1478.4630 21:43:38.49M
2018-02-21T07:37:15.196Z|I-OCEAN7-304-0616641|  26.34   7.907  32.952  31.592 1478.3225 21:43:43.56M
2018-02-21T07:37:20.259Z|I-OCEAN7-304-0616641|  26.38   7.907  32.890  31.526 1478.2424 21:43:48.62M
2018-02-21T07:37:25.323Z|I-OCEAN7-304-0616641|  26.38   7.908  32.934  31.573 1478.3019 21:43:53.68M
2018-02-21T07:37:30.387Z|I-OCEAN7-304-0616641|  26.39   7.908  32.944  31.583 1478.3160 21:43:58.75M
2018-02-21T07:37:35.196Z|I-OCEAN7-304-0616641|  26.39   7.908  32.874  31.509 1478.2252 21:44:03.81M
2018-02-21T07:37:40.260Z|I-OCEAN7-304-0616641|  26.32   7.909  32.897  31.533 1478.2551 21:44:08.62M
2018-02-21T07:37:45.321Z|I-OCEAN7-304-0616641|  26.39   7.909  32.890  31.526 1478.2469 21:44:13.69M
2018-02-21T07:37:50.386Z|I-OCEAN7-304-0616641|  26.38   7.909  32.892  31.527 1478.2487 21:44:18.75M
2018-02-21T07:37:55.453Z|I-OCEAN7-304-0616641|  26.38   7.908  32.888  31.524 1478.2435 21:44:23.81M