2018-02-21T07:33:02.987Z|I-OCEAN7-304-0616641|  26.31   7.910  32.866  31.498 1478.2179 21:39:31.34M
2018-02-21T07:33:08.050Z|I-OCEAN7-304-0616641|  26.31   7.910  32.906  31.541 1478.2709 21:39:36.40M
2018-02-21T07:33:12.856Z|I-OCEAN7-304-0616641|  26.31   7.910  32.915  31.551 1478.2817 21:39:41.47M
2018-02-21T07:33:17.919Z|I-OCEAN7-304-0616641|  26.30   7.909  32.963  31.602 1478.3431 21:39:46.28M
2018-02-21T07:33:22.983Z|I-OCEAN7-304-0616641|  26.31   7.909  32.919  31.556 1478.2836 21:39:51.34M
2018-02-21T07:33:28.053Z|I-OCEAN7-304-0616641|  26.31   7.908  32.807  31.437 1478.1345 21:39:56.40M
2018-02-21T07:33:33.116Z|I-OCEAN7-304-0616641|  26.30   7.908  32.776  31.405 1478.0933 21:40:01.47M
2018-02-21T07:33:38.178Z|I-OCEAN7-304-0616641|  26.33   7.908  32.851  31.485 1478.1921 21:40:06.53M
2018-02-21T07:33:43.246Z|I-OCEAN7-304-0616641|  26.33   7.907  32.852  31.486 1478.1917 21:40:11.59M
2018-02-21T07:33:48.312Z|I-OCEAN7-304-0616641|  26.24   7.907  32.852  31.487 1478.1891 21:40:16.66M
2018-02-21T07:33:53.375Z|I-OCEAN7-304-0616641|  26.36   7.906  32.912  31.551 1478.2697 21:40:21.72M
2018-02-21T07:33:58.440Z|I-OCEAN7-304-0616641|  26.36   7.906  32.891  31.529 1478.2415 21:40:26.79M