2018-02-21T07:30:00.646Z|I-OCEAN7-304-0616641|  26.28   7.910  32.894  31.529 1478.2531 21:36:29.00M
2018-02-21T07:30:05.709Z|I-OCEAN7-304-0616641|  26.29   7.910  32.847  31.479 1478.1925 21:36:34.06M
2018-02-21T07:30:10.776Z|I-OCEAN7-304-0616641|  26.29   7.910  32.847  31.478 1478.1924 21:36:39.12M
2018-02-21T07:30:15.839Z|I-OCEAN7-304-0616641|  26.33   7.906  32.866  31.502 1478.2063 21:36:44.19M
2018-02-21T07:30:20.906Z|I-OCEAN7-304-0616641|  26.33   7.905  32.900  31.539 1478.2501 21:36:49.25M
2018-02-21T07:30:25.969Z|I-OCEAN7-304-0616641|  26.33   7.905  32.975  31.619 1478.3473 21:36:54.32M
2018-02-21T07:30:31.034Z|I-OCEAN7-304-0616641|  26.31   7.905  32.975  31.619 1478.3467 21:36:59.38M
2018-02-21T07:30:36.099Z|I-OCEAN7-304-0616641|  26.31   7.905  32.970  31.614 1478.3411 21:37:04.44M
2018-02-21T07:30:41.167Z|I-OCEAN7-304-0616641|  26.30   7.905  32.960  31.603 1478.3278 21:37:09.51M
2018-02-21T07:30:46.230Z|I-OCEAN7-304-0616641|  26.33   7.905  32.959  31.602 1478.3270 21:37:14.57M
2018-02-21T07:30:51.295Z|I-OCEAN7-304-0616641|  26.32   7.905  32.848  31.484 1478.1793 21:37:19.64M
2018-02-21T07:30:56.359Z|I-OCEAN7-304-0616641|  26.32   7.905  32.901  31.540 1478.2506 21:37:24.70M