2018-02-21T07:28:04.412Z|I-OCEAN7-304-0616641| 26.21 7.909 32.979 31.619 1478.3615 21:34:32.74M 2018-02-21T07:28:09.477Z|I-OCEAN7-304-0616641| 26.27 7.909 32.892 31.527 1478.2477 21:34:37.81M 2018-02-21T07:28:14.541Z|I-OCEAN7-304-0616641| 26.21 7.908 32.921 31.559 1478.2836 21:34:42.87M 2018-02-21T07:28:19.609Z|I-OCEAN7-304-0616641| 26.21 7.911 32.915 31.550 1478.2826 21:34:47.93M 2018-02-21T07:28:24.670Z|I-OCEAN7-304-0616641| 26.30 7.911 32.951 31.588 1478.3326 21:34:53.02M 2018-02-21T07:28:29.734Z|I-OCEAN7-304-0616641| 26.28 7.911 32.951 31.588 1478.3329 21:34:58.08M 2018-02-21T07:28:34.801Z|I-OCEAN7-304-0616641| 26.25 7.912 32.944 31.580 1478.3235 21:35:03.14M 2018-02-21T07:28:39.867Z|I-OCEAN7-304-0616641| 26.38 7.912 32.944 31.580 1478.3256 21:35:08.21M 2018-02-21T07:28:44.930Z|I-OCEAN7-304-0616641| 26.26 7.912 32.949 31.586 1478.3303 21:35:13.27M 2018-02-21T07:28:49.997Z|I-OCEAN7-304-0616641| 26.26 7.911 32.948 31.585 1478.3289 21:35:18.33M 2018-02-21T07:28:55.062Z|I-OCEAN7-304-0616641| 26.35 7.912 32.915 31.549 1478.2875 21:35:23.40M