2018-02-21T07:24:01.552Z|I-OCEAN7-304-0616641|  26.24   7.907  32.761  31.390 1478.0697 21:30:29.87M
2018-02-21T07:24:06.617Z|I-OCEAN7-304-0616641|  26.24   7.907  32.811  31.443 1478.1354 21:30:34.93M
2018-02-21T07:24:11.682Z|I-OCEAN7-304-0616641|  26.26   7.907  32.945  31.585 1478.3115 21:30:40.01M
2018-02-21T07:24:16.750Z|I-OCEAN7-304-0616641|  26.22   7.907  32.953  31.594 1478.3215 21:30:45.08M
2018-02-21T07:24:21.812Z|I-OCEAN7-304-0616641|  26.30   7.907  32.928  31.567 1478.2899 21:30:50.15M
2018-02-21T07:24:26.877Z|I-OCEAN7-304-0616641|  26.24   7.907  32.919  31.558 1478.2765 21:30:55.21M
2018-02-21T07:24:31.942Z|I-OCEAN7-304-0616641|  26.25   7.906  32.890  31.527 1478.2382 21:31:00.27M
2018-02-21T07:24:37.008Z|I-OCEAN7-304-0616641|  26.31   7.906  32.889  31.526 1478.2382 21:31:05.33M
2018-02-21T07:24:42.070Z|I-OCEAN7-304-0616641|  26.26   7.906  32.892  31.530 1478.2410 21:31:10.40M
2018-02-21T07:24:47.137Z|I-OCEAN7-304-0616641|  26.26   7.906  32.924  31.564 1478.2826 21:31:15.46M
2018-02-21T07:24:52.204Z|I-OCEAN7-304-0616641|  26.27   7.906  32.900  31.539 1478.2526 21:31:20.53M
2018-02-21T07:24:57.267Z|I-OCEAN7-304-0616641|  26.23   7.904  32.865  31.502 1478.1991 21:31:25.59M