2018-02-21T07:20:04.019Z|I-OCEAN7-304-0616641|  26.19   7.905  32.840  31.476 1478.1672 21:26:32.33M
2018-02-21T07:20:09.080Z|I-OCEAN7-304-0616641|  26.20   7.904  32.826  31.462 1478.1484 21:26:37.40M
2018-02-21T07:20:14.147Z|I-OCEAN7-304-0616641|  26.21   7.904  32.842  31.479 1478.1687 21:26:42.46M
2018-02-21T07:20:19.257Z|I-OCEAN7-304-0616641|  26.23   7.905  32.802  31.435 1478.1167 21:26:47.52M
2018-02-21T07:20:24.278Z|I-OCEAN7-304-0616641|  26.23   7.905  32.801  31.435 1478.1167 21:26:52.63M
2018-02-21T07:20:29.342Z|I-OCEAN7-304-0616641|  26.23   7.905  32.870  31.507 1478.2069 21:26:57.65M
2018-02-21T07:20:34.407Z|I-OCEAN7-304-0616641|  26.16   7.905  32.870  31.508 1478.2076 21:27:02.71M
2018-02-21T07:20:39.472Z|I-OCEAN7-304-0616641|  26.21   7.905  32.844  31.479 1478.1740 21:27:07.78M
2018-02-21T07:20:44.533Z|I-OCEAN7-304-0616641|  26.21   7.906  32.849  31.485 1478.1819 21:27:12.84M
2018-02-21T07:20:49.602Z|I-OCEAN7-304-0616641|  26.21   7.906  32.850  31.485 1478.1826 21:27:17.90M
2018-02-21T07:20:54.667Z|I-OCEAN7-304-0616641|  26.21   7.906  32.819  31.453 1478.1433 21:27:22.97M
2018-02-21T07:20:59.734Z|I-OCEAN7-304-0616641|  26.22   7.906  32.825  31.459 1478.1517 21:27:28.06M