2018-02-21T07:15:00.640Z|I-OCEAN7-304-0616641|  26.20   7.908  32.930  31.568 1478.2932 21:21:28.92M
2018-02-21T07:15:05.703Z|I-OCEAN7-304-0616641|  26.11   7.908  32.897  31.533 1478.2480 21:21:34.01M
2018-02-21T07:15:10.769Z|I-OCEAN7-304-0616641|  26.19   7.908  32.896  31.533 1478.2485 21:21:39.07M
2018-02-21T07:15:15.834Z|I-OCEAN7-304-0616641|  26.13   7.907  32.895  31.532 1478.2457 21:21:44.14M
2018-02-21T07:15:20.899Z|I-OCEAN7-304-0616641|  26.15   7.907  32.934  31.573 1478.2958 21:21:49.20M
2018-02-21T07:15:25.965Z|I-OCEAN7-304-0616641|  26.21   7.906  32.933  31.574 1478.2948 21:21:54.26M
2018-02-21T07:15:31.028Z|I-OCEAN7-304-0616641|  26.13   7.906  32.908  31.547 1478.2578 21:21:59.33M
2018-02-21T07:15:36.091Z|I-OCEAN7-304-0616641|  26.21   7.905  32.907  31.547 1478.2579 21:22:04.39M
2018-02-21T07:15:41.157Z|I-OCEAN7-304-0616641|  26.21   7.905  32.883  31.521 1478.2267 21:22:09.45M
2018-02-21T07:15:46.224Z|I-OCEAN7-304-0616641|  26.15   7.906  32.884  31.521 1478.2266 21:22:14.52M
2018-02-21T07:15:51.289Z|I-OCEAN7-304-0616641|  26.16   7.906  32.877  31.514 1478.2189 21:22:19.58M
2018-02-21T07:15:56.354Z|I-OCEAN7-304-0616641|  26.15   7.906  32.839  31.473 1478.1687 21:22:24.65M