2018-02-21T07:13:04.143Z|I-OCEAN7-304-0616641|  26.19   7.906  32.901  31.539 1478.2517 21:19:32.43M
2018-02-21T07:13:09.209Z|I-OCEAN7-304-0616641|  26.17   7.907  32.899  31.537 1478.2498 21:19:37.50M
2018-02-21T07:13:14.273Z|I-OCEAN7-304-0616641|  26.17   7.907  32.910  31.549 1478.2646 21:19:42.56M
2018-02-21T07:13:19.338Z|I-OCEAN7-304-0616641|  26.17   7.907  32.931  31.571 1478.2924 21:19:47.62M
2018-02-21T07:13:24.402Z|I-OCEAN7-304-0616641|  26.16   7.907  32.931  31.571 1478.2927 21:19:52.69M
2018-02-21T07:13:29.469Z|I-OCEAN7-304-0616641|  26.16   7.907  32.923  31.561 1478.2817 21:19:57.75M
2018-02-21T07:13:34.534Z|I-OCEAN7-304-0616641|  26.16   7.907  32.907  31.545 1478.2612 21:20:02.82M
2018-02-21T07:13:39.599Z|I-OCEAN7-304-0616641|  26.16   7.907  32.926  31.565 1478.2863 21:20:07.88M
2018-02-21T07:13:44.665Z|I-OCEAN7-304-0616641|  26.20   7.907  32.916  31.555 1478.2740 21:20:12.94M
2018-02-21T07:13:49.729Z|I-OCEAN7-304-0616641|  26.16   7.907  32.883  31.519 1478.2301 21:20:18.03M
2018-02-21T07:13:54.795Z|I-OCEAN7-304-0616641|  26.15   7.908  32.909  31.546 1478.2648 21:20:23.09M
2018-02-21T07:13:59.859Z|I-OCEAN7-304-0616641|  26.13   7.908  32.948  31.588 1478.3181 21:20:28.16M