2018-02-21T07:09:01.284Z|I-OCEAN7-304-0616641|  26.15   7.906  32.919  31.558 1478.2749 21:15:29.56M
2018-02-21T07:09:06.351Z|I-OCEAN7-304-0616641|  26.09   7.906  32.920  31.559 1478.2745 21:15:34.62M
2018-02-21T07:09:11.414Z|I-OCEAN7-304-0616641|  26.21   7.906  32.949  31.590 1478.3146 21:15:39.69M
2018-02-21T07:09:16.479Z|I-OCEAN7-304-0616641|  26.19   7.906  32.949  31.590 1478.3151 21:15:44.75M
2018-02-21T07:09:21.542Z|I-OCEAN7-304-0616641|  26.18   7.906  32.928  31.568 1478.2874 21:15:49.81M
2018-02-21T07:09:26.607Z|I-OCEAN7-304-0616641|  26.18   7.906  32.928  31.568 1478.2871 21:15:54.88M
2018-02-21T07:09:31.676Z|I-OCEAN7-304-0616641|  26.18   7.906  32.978  31.621 1478.3536 21:15:59.94M
2018-02-21T07:09:36.742Z|I-OCEAN7-304-0616641|  26.15   7.906  33.023  31.669 1478.4113 21:16:05.03M
2018-02-21T07:09:41.804Z|I-OCEAN7-304-0616641|  26.22   7.906  32.996  31.640 1478.3767 21:16:10.09M
2018-02-21T07:09:46.869Z|I-OCEAN7-304-0616641|  26.20   7.904  32.972  31.617 1478.3384 21:16:15.15M
2018-02-21T07:09:51.933Z|I-OCEAN7-304-0616641|  26.19   7.903  32.935  31.578 1478.2883 21:16:20.22M
2018-02-21T07:09:56.999Z|I-OCEAN7-304-0616641|  26.19   7.903  32.929  31.572 1478.2794 21:16:25.28M