2018-02-21T07:07:00.246Z|I-OCEAN7-304-0616641| 26.15 7.904 32.975 31.620 1478.3434 21:13:28.53M 2018-02-21T07:07:05.311Z|I-OCEAN7-304-0616641| 26.16 7.905 32.976 31.621 1478.3457 21:13:33.58M 2018-02-21T07:07:10.374Z|I-OCEAN7-304-0616641| 26.11 7.905 33.036 31.684 1478.4236 21:13:38.64M 2018-02-21T07:07:15.488Z|I-OCEAN7-304-0616641| 26.11 7.905 33.002 31.648 1478.3796 21:13:43.70M 2018-02-21T07:07:20.505Z|I-OCEAN7-304-0616641| 26.17 7.905 33.010 31.656 1478.3916 21:13:48.82M 2018-02-21T07:07:25.570Z|I-OCEAN7-304-0616641| 26.17 7.905 33.011 31.657 1478.3932 21:13:53.83M 2018-02-21T07:07:30.636Z|I-OCEAN7-304-0616641| 26.16 7.905 33.012 31.658 1478.3947 21:13:58.90M 2018-02-21T07:07:35.701Z|I-OCEAN7-304-0616641| 26.16 7.905 33.001 31.646 1478.3794 21:14:03.96M 2018-02-21T07:07:40.766Z|I-OCEAN7-304-0616641| 26.17 7.906 33.027 31.674 1478.4155 21:14:09.05M 2018-02-21T07:07:45.571Z|I-OCEAN7-304-0616641| 26.17 7.906 33.028 31.674 1478.4165 21:14:14.11M 2018-02-21T07:07:50.374Z|I-OCEAN7-304-0616641| 26.17 7.906 33.000 31.645 1478.3813 21:14:18.90M 2018-02-21T07:07:55.442Z|I-OCEAN7-304-0616641| 26.18 7.906 33.082 31.731 1478.4901 21:14:23.71M