2018-02-21T07:04:03.492Z|I-OCEAN7-304-0616641|  26.06   7.906  33.017  31.663 1478.4009 21:10:31.75M
2018-02-21T07:04:08.555Z|I-OCEAN7-304-0616641|  26.06   7.906  32.990  31.634 1478.3647 21:10:36.81M
2018-02-21T07:04:13.621Z|I-OCEAN7-304-0616641|  26.06   7.905  32.989  31.634 1478.3635 21:10:41.87M
2018-02-21T07:04:18.686Z|I-OCEAN7-304-0616641|  26.13   7.905  32.991  31.636 1478.3665 21:10:46.94M
2018-02-21T07:04:23.752Z|I-OCEAN7-304-0616641|  26.08   7.905  33.061  31.711 1478.4583 21:10:52.02M
2018-02-21T07:04:28.816Z|I-OCEAN7-304-0616641|  26.15   7.905  33.068  31.718 1478.4681 21:10:57.09M
2018-02-21T07:04:33.624Z|I-OCEAN7-304-0616641|  26.13   7.905  33.104  31.756 1478.5143 21:11:02.15M
2018-02-21T07:04:38.687Z|I-OCEAN7-304-0616641|  26.18   7.905  33.071  31.721 1478.4718 21:11:06.94M
2018-02-21T07:04:43.753Z|I-OCEAN7-304-0616641|  26.08   7.905  33.118  31.772 1478.5321 21:11:12.02M
2018-02-21T07:04:48.815Z|I-OCEAN7-304-0616641|  26.15   7.905  33.038  31.687 1478.4281 21:11:17.09M
2018-02-21T07:04:53.880Z|I-OCEAN7-304-0616641|  26.13   7.905  33.029  31.676 1478.4149 21:11:22.15M
2018-02-21T07:04:58.946Z|I-OCEAN7-304-0616641|  26.13   7.905  33.027  31.675 1478.4124 21:11:27.21M