2018-02-21T07:04:03.492Z|I-OCEAN7-304-0616641| 26.06 7.906 33.017 31.663 1478.4009 21:10:31.75M 2018-02-21T07:04:08.555Z|I-OCEAN7-304-0616641| 26.06 7.906 32.990 31.634 1478.3647 21:10:36.81M 2018-02-21T07:04:13.621Z|I-OCEAN7-304-0616641| 26.06 7.905 32.989 31.634 1478.3635 21:10:41.87M 2018-02-21T07:04:18.686Z|I-OCEAN7-304-0616641| 26.13 7.905 32.991 31.636 1478.3665 21:10:46.94M 2018-02-21T07:04:23.752Z|I-OCEAN7-304-0616641| 26.08 7.905 33.061 31.711 1478.4583 21:10:52.02M 2018-02-21T07:04:28.816Z|I-OCEAN7-304-0616641| 26.15 7.905 33.068 31.718 1478.4681 21:10:57.09M 2018-02-21T07:04:33.624Z|I-OCEAN7-304-0616641| 26.13 7.905 33.104 31.756 1478.5143 21:11:02.15M 2018-02-21T07:04:38.687Z|I-OCEAN7-304-0616641| 26.18 7.905 33.071 31.721 1478.4718 21:11:06.94M 2018-02-21T07:04:43.753Z|I-OCEAN7-304-0616641| 26.08 7.905 33.118 31.772 1478.5321 21:11:12.02M 2018-02-21T07:04:48.815Z|I-OCEAN7-304-0616641| 26.15 7.905 33.038 31.687 1478.4281 21:11:17.09M 2018-02-21T07:04:53.880Z|I-OCEAN7-304-0616641| 26.13 7.905 33.029 31.676 1478.4149 21:11:22.15M 2018-02-21T07:04:58.946Z|I-OCEAN7-304-0616641| 26.13 7.905 33.027 31.675 1478.4124 21:11:27.21M