2018-02-21T07:02:02.452Z|I-OCEAN7-304-0616641| 26.10 7.907 33.035 31.682 1478.4287 21:08:30.70M 2018-02-21T07:02:07.517Z|I-OCEAN7-304-0616641| 26.08 7.907 32.973 31.615 1478.3456 21:08:35.76M 2018-02-21T07:02:12.582Z|I-OCEAN7-304-0616641| 26.08 7.907 33.036 31.682 1478.4288 21:08:40.83M 2018-02-21T07:02:17.648Z|I-OCEAN7-304-0616641| 26.12 7.907 33.036 31.682 1478.4293 21:08:45.89M 2018-02-21T07:02:22.710Z|I-OCEAN7-304-0616641| 26.04 7.907 32.937 31.577 1478.2986 21:08:50.96M 2018-02-21T07:02:27.777Z|I-OCEAN7-304-0616641| 26.05 7.907 32.969 31.611 1478.3400 21:08:56.04M 2018-02-21T07:02:32.838Z|I-OCEAN7-304-0616641| 26.06 7.907 32.994 31.637 1478.3728 21:09:01.11M 2018-02-21T07:02:37.906Z|I-OCEAN7-304-0616641| 26.07 7.907 32.993 31.637 1478.3728 21:09:06.17M 2018-02-21T07:02:42.970Z|I-OCEAN7-304-0616641| 26.07 7.907 32.992 31.636 1478.3712 21:09:11.23M 2018-02-21T07:02:47.774Z|I-OCEAN7-304-0616641| 26.08 7.907 32.952 31.593 1478.3176 21:09:16.30M 2018-02-21T07:02:52.842Z|I-OCEAN7-304-0616641| 26.08 7.906 32.952 31.594 1478.3146 21:09:21.10M 2018-02-21T07:02:57.908Z|I-OCEAN7-304-0616641| 26.09 7.906 32.924 31.564 1478.2784 21:09:26.17M