2018-02-21T07:02:02.452Z|I-OCEAN7-304-0616641|  26.10   7.907  33.035  31.682 1478.4287 21:08:30.70M
2018-02-21T07:02:07.517Z|I-OCEAN7-304-0616641|  26.08   7.907  32.973  31.615 1478.3456 21:08:35.76M
2018-02-21T07:02:12.582Z|I-OCEAN7-304-0616641|  26.08   7.907  33.036  31.682 1478.4288 21:08:40.83M
2018-02-21T07:02:17.648Z|I-OCEAN7-304-0616641|  26.12   7.907  33.036  31.682 1478.4293 21:08:45.89M
2018-02-21T07:02:22.710Z|I-OCEAN7-304-0616641|  26.04   7.907  32.937  31.577 1478.2986 21:08:50.96M
2018-02-21T07:02:27.777Z|I-OCEAN7-304-0616641|  26.05   7.907  32.969  31.611 1478.3400 21:08:56.04M
2018-02-21T07:02:32.838Z|I-OCEAN7-304-0616641|  26.06   7.907  32.994  31.637 1478.3728 21:09:01.11M
2018-02-21T07:02:37.906Z|I-OCEAN7-304-0616641|  26.07   7.907  32.993  31.637 1478.3728 21:09:06.17M
2018-02-21T07:02:42.970Z|I-OCEAN7-304-0616641|  26.07   7.907  32.992  31.636 1478.3712 21:09:11.23M
2018-02-21T07:02:47.774Z|I-OCEAN7-304-0616641|  26.08   7.907  32.952  31.593 1478.3176 21:09:16.30M
2018-02-21T07:02:52.842Z|I-OCEAN7-304-0616641|  26.08   7.906  32.952  31.594 1478.3146 21:09:21.10M
2018-02-21T07:02:57.908Z|I-OCEAN7-304-0616641|  26.09   7.906  32.924  31.564 1478.2784 21:09:26.17M