2018-02-21T06:58:04.656Z|I-OCEAN7-304-0616641|  26.06   7.905  32.880  31.518 1478.2196 21:04:32.89M
2018-02-21T06:58:09.724Z|I-OCEAN7-304-0616641|  26.06   7.905  32.881  31.519 1478.2201 21:04:37.95M
2018-02-21T06:58:14.788Z|I-OCEAN7-304-0616641|  26.04   7.905  32.881  31.520 1478.2202 21:04:43.04M
2018-02-21T06:58:19.853Z|I-OCEAN7-304-0616641|  26.04   7.905  32.949  31.592 1478.3093 21:04:48.10M
2018-02-21T06:58:24.966Z|I-OCEAN7-304-0616641|  26.04   7.905  32.888  31.526 1478.2285 21:04:53.17M
2018-02-21T06:58:29.984Z|I-OCEAN7-304-0616641|  26.01   7.905  32.921  31.562 1478.2715 21:04:58.28M
2018-02-21T06:58:35.048Z|I-OCEAN7-304-0616641|  26.02   7.904  32.911  31.552 1478.2573 21:05:03.30M
2018-02-21T06:58:40.113Z|I-OCEAN7-304-0616641|  26.09   7.906  32.934  31.575 1478.2917 21:05:08.36M
2018-02-21T06:58:45.180Z|I-OCEAN7-304-0616641|  26.01   7.906  32.987  31.631 1478.3608 21:05:13.42M
2018-02-21T06:58:50.245Z|I-OCEAN7-304-0616641|  26.08   7.906  32.963  31.606 1478.3304 21:05:18.49M
2018-02-21T06:58:55.306Z|I-OCEAN7-304-0616641|  26.03   7.906  32.928  31.568 1478.2841 21:05:23.55M