2018-02-21T06:49:04.005Z|I-OCEAN7-304-0616641|  25.93   7.906  32.837  31.472 1478.1627 20:55:32.22M
2018-02-21T06:49:09.072Z|I-OCEAN7-304-0616641|  25.93   7.906  32.837  31.472 1478.1624 20:55:37.29M
2018-02-21T06:49:14.134Z|I-OCEAN7-304-0616641|  25.94   7.906  32.800  31.432 1478.1140 20:55:42.35M
2018-02-21T06:49:18.941Z|I-OCEAN7-304-0616641|  25.93   7.906  32.800  31.432 1478.1135 20:55:47.42M
2018-02-21T06:49:24.006Z|I-OCEAN7-304-0616641|  25.93   7.906  32.855  31.491 1478.1869 20:55:52.23M
2018-02-21T06:49:29.068Z|I-OCEAN7-304-0616641|  25.84   7.906  32.861  31.497 1478.1927 20:55:57.29M
2018-02-21T06:49:34.135Z|I-OCEAN7-304-0616641|  25.93   7.906  32.889  31.527 1478.2312 20:56:02.35M
2018-02-21T06:49:39.196Z|I-OCEAN7-304-0616641|  25.89   7.906  32.880  31.517 1478.2175 20:56:07.42M
2018-02-21T06:49:44.265Z|I-OCEAN7-304-0616641|  25.95   7.906  32.879  31.516 1478.2168 20:56:12.48M
2018-02-21T06:49:49.331Z|I-OCEAN7-304-0616641|  25.95   7.905  32.881  31.519 1478.2197 20:56:17.54M
2018-02-21T06:49:54.395Z|I-OCEAN7-304-0616641|  25.95   7.905  32.865  31.503 1478.1975 20:56:22.61M
2018-02-21T06:49:59.458Z|I-OCEAN7-304-0616641|  25.94   7.905  32.910  31.550 1478.2570 20:56:27.67M